Bio Protech Inc. (XKON:199290)
South Korea flag South Korea · Delayed Price · Currency is KRW
478.00
-6.00 (-1.24%)
At close: Oct 2, 2025

Bio Protech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025478.00478.00478.00478.00478.00-1.24%143
Oct 1, 2025484.00484.00484.00484.00484.00-14.94%214
Sep 30, 2025569.00569.00569.00569.00569.0013.80%1
Sep 29, 2025500.00500.00500.00500.00500.003.73%10
Sep 26, 2025482.00482.00482.00482.00482.0013.41%1
Sep 25, 2025426.00426.00425.00425.00425.00-0.23%2,879
Sep 24, 2025426.00426.00426.00426.00426.00-14.63%1
Sep 23, 2025499.00499.00499.00499.00499.009.91%10
Sep 22, 2025454.00454.00454.00454.00454.00-51
Sep 19, 2025410.00455.00410.00454.00454.0014.65%14
Sep 17, 2025396.00396.00396.00396.00396.00-100
Sep 16, 2025449.00449.00396.00396.00396.000.25%2
Sep 15, 2025395.00395.00395.00395.00395.00-13.94%2
Sep 12, 2025460.00460.00459.00459.00459.00-0.22%508
Sep 11, 2025468.00468.00376.00460.00460.0011.92%3
Sep 10, 2025411.00481.00411.00411.00411.00-14.91%9,889
Sep 9, 2025489.00489.00368.00483.00483.0012.33%11
Sep 8, 2025375.00436.00375.00430.00430.00-1.60%14
Sep 5, 2025495.00495.00380.00437.00437.000.23%4
Sep 4, 2025385.00440.00380.00436.00436.00-1.80%20,004
Sep 3, 2025447.00447.00387.00444.00444.00-1.11%28
Sep 2, 2025400.00499.00392.00449.00449.00-2.39%115
Sep 1, 2025400.00467.00400.00460.00460.00-2.13%21,001
Aug 29, 2025498.00498.00373.00470.00470.008.05%13,602
Aug 28, 2025470.00470.00400.00435.00435.00-7.45%4,926
Aug 27, 2025415.00487.00415.00470.00470.00-3.69%1,064
Aug 26, 2025425.00500.00425.00488.00488.00-2.20%10
Aug 25, 2025499.00499.00499.00499.00499.003.96%1
Aug 22, 2025484.00484.00412.00480.00480.00-1.03%379
Aug 20, 2025425.00496.00425.00485.00485.00-2.81%9
Aug 19, 2025499.00499.00499.00499.00499.004.61%1
Aug 18, 2025424.00496.00424.00477.00477.00-4.22%106
Aug 14, 2025498.00498.00498.00498.00498.00-1
Aug 13, 2025500.00500.00449.00498.00498.001.63%3
Aug 11, 2025490.00490.00490.00490.00490.004.48%1
Aug 8, 2025470.00470.00469.00469.00469.00-4.67%2
Aug 6, 2025424.00496.00424.00492.00492.00-1.20%768
Aug 5, 2025439.00498.00439.00498.00498.00-50
Aug 4, 2025420.00498.00420.00498.00498.0014.22%41
Aug 1, 2025498.00498.00391.00436.00436.00-5.01%412
Jul 31, 2025461.00461.00459.00459.00459.0013.90%101
Jul 30, 2025403.00403.00403.00403.00403.00-14.80%17,233
Jul 29, 2025411.00479.00411.00473.00473.00-2.07%565
Jul 28, 2025483.00483.00483.00483.00483.0012.59%1
Jul 25, 2025450.00450.00429.00429.00429.00-5.92%1,291
Jul 24, 2025469.00469.00456.00456.00456.0011.49%7
Jul 23, 2025325.00415.00323.00409.00409.007.63%31,856
Jul 22, 2025382.00445.00380.00380.00380.00-14.99%12,208
Jul 21, 2025446.00447.00446.00447.00447.00-0.45%101
Jul 18, 2025449.00449.00449.00449.00449.00-0.22%446