Bio Protech Inc. (XKON:199290)
South Korea flag South Korea · Delayed Price · Currency is KRW
459.00
+56.00 (13.90%)
At close: Jul 31, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025498.00498.00391.00436.00--5.01%412
Jul 31, 2025461.00461.00459.00459.00-13.90%101
Jul 30, 2025403.00403.00403.00403.00--14.80%17,233
Jul 29, 2025411.00479.00411.00473.00--2.07%565
Jul 28, 2025483.00483.00483.00483.00-12.59%1
Jul 25, 2025450.00450.00429.00429.00--5.92%1,291
Jul 24, 2025469.00469.00456.00456.00-11.49%7
Jul 23, 2025325.00415.00323.00409.00-7.63%31,856
Jul 22, 2025382.00445.00380.00380.00--14.99%12,208
Jul 21, 2025446.00447.00446.00447.00--0.45%101
Jul 18, 2025449.00449.00449.00449.00--0.22%446
Jul 17, 2025493.00493.00424.00450.00--9.64%4,249
Jul 16, 2025498.00498.00498.00498.00-1.63%1
Jul 15, 2025497.00550.00424.00490.00--1.41%36,004
Jul 14, 2025459.00497.00459.00497.00-8.28%1,020
Jul 11, 2025430.00473.00430.00459.00--2.96%1,092
Jul 10, 2025450.00478.00408.00473.00--1.46%10,002
Jul 9, 2025523.00523.00405.00480.00-5.26%18,269
Jul 8, 2025456.00580.00455.00456.00--13.96%5,001
Jul 7, 2025530.00530.00530.00530.00--10.17%5
Jun 30, 2025590.00590.00590.00590.00-1.72%1
Jun 27, 2025480.00580.00452.00580.00-9.43%2,001
Jun 26, 2025530.00530.00530.00530.00-12.77%8
Jun 25, 2025511.00511.00470.00470.00--14.55%5,000
Jun 24, 2025550.00550.00550.00550.00--8.18%8,310
Jun 23, 2025599.00599.00599.00599.00-10.93%6
Jun 20, 2025540.00540.00540.00540.00-4.25%1
Jun 19, 2025550.00550.00518.00518.00--14.94%12,616
Jun 18, 2025531.00609.00520.00609.00--3.33%16,034
Jun 5, 2025630.00630.00630.00630.00-0.80%1
May 30, 2025625.00625.00625.00625.00-2.46%1
May 29, 2025610.00610.00610.00610.00-3.39%9
May 27, 2025600.00600.00590.00590.00--10.47%6,640
May 26, 2025659.00659.00600.00659.00--0.15%5,002
May 23, 2025660.00660.00660.00660.00-1.54%1
May 22, 2025600.00650.00600.00650.00-8.51%600
May 21, 2025600.00600.00599.00599.00-3.28%1,701
May 20, 2025585.00598.00580.00580.00--3.17%6,300
May 13, 2025570.00599.00515.00599.00--0.17%4,001
May 12, 2025600.00600.00600.00600.00--4,000
May 9, 2025600.00600.00600.00600.00--8
May 8, 2025600.00600.00600.00600.00-3.45%1
May 7, 2025550.00580.00520.00580.00--201
May 2, 2025580.00580.00580.00580.00--6.45%100
Apr 29, 2025620.00620.00620.00620.00--4.62%131
Apr 28, 2025650.00650.00650.00650.00-1.72%1
Apr 25, 2025639.00639.00639.00639.00--83
Apr 24, 2025639.00639.00639.00639.00--0.16%1
Apr 22, 2025620.00650.00620.00640.00-4.92%1,182
Apr 21, 2025610.00610.00610.00610.00--50