Bio Protech Inc. (XKON:199290)
South Korea · Delayed Price · Currency is KRW 399.00
-1.00 (-0.25%)
At close: Nov 11, 2026
Bio Protech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | - |
| Nov 10, 2026 | 340.00 | 400.00 | 340.00 | 400.00 | 400.00 | - | 171 |
| Nov 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Nov 6, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 7 |
| Nov 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 5.82% | 1 |
| Nov 4, 2026 | 283.00 | 378.00 | 283.00 | 378.00 | 378.00 | 13.86% | 220 |
| Nov 3, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -14.87% | 206 |
| Nov 2, 2026 | 330.00 | 390.00 | 328.00 | 390.00 | 390.00 | 1.30% | 122 |
| Oct 30, 2026 | 400.00 | 400.00 | 385.00 | 385.00 | 385.00 | -3.51% | 1,413 |
| Oct 29, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | - |
| Oct 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Oct 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.90% | 1 |
| Oct 26, 2026 | 471.00 | 471.00 | 385.00 | 385.00 | 385.00 | -6.10% | 6 |
| Oct 23, 2026 | 331.00 | 410.00 | 331.00 | 410.00 | 410.00 | 5.40% | 496 |
| Oct 22, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -2.75% | - |
| Oct 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.76% | 75 |
| Oct 20, 2026 | 398.00 | 398.00 | 397.00 | 397.00 | 397.00 | -0.75% | 6 |
| Oct 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Oct 16, 2026 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | 5.26% | 11 |
| Oct 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -5.00% | 16 |
| Oct 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Oct 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.90% | 1 |
| Oct 8, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -14.82% | 140 |
| Oct 7, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 14.72% | 1 |
| Oct 6, 2026 | 400.00 | 400.00 | 394.00 | 394.00 | 394.00 | - | 50 |
| Oct 2, 2026 | 399.00 | 399.00 | 394.00 | 394.00 | 394.00 | -1.25% | 63 |
| Oct 1, 2026 | 340.00 | 399.00 | 340.00 | 399.00 | 399.00 | -0.25% | 3,006 |
| Sep 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 14.61% | 1 |
| Sep 29, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -14.88% | 122 |
| Sep 28, 2026 | 400.00 | 460.00 | 400.00 | 410.00 | 410.00 | 2.50% | 132 |
| Sep 23, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Sep 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.90% | 1 |
| Sep 21, 2026 | 340.00 | 400.00 | 340.00 | 385.00 | 385.00 | -1.28% | 23 |
| Sep 18, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 1 |
| Sep 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Sep 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 14.29% | 1 |
| Sep 15, 2026 | 372.00 | 372.00 | 280.00 | 350.00 | 350.00 | -7.89% | 6 |
| Sep 11, 2026 | 391.00 | 391.00 | 289.00 | 380.00 | 380.00 | 11.76% | 702 |
| Sep 10, 2026 | 340.00 | 420.00 | 340.00 | 340.00 | 340.00 | -15.00% | 241 |
| Sep 8, 2026 | 437.00 | 437.00 | 323.00 | 400.00 | 400.00 | 5.26% | 78 |
| Sep 7, 2026 | 381.00 | 381.00 | 380.00 | 380.00 | 380.00 | 14.46% | 256 |
| Sep 4, 2026 | 400.00 | 400.00 | 332.00 | 332.00 | 332.00 | -15.95% | 1,860 |
| Aug 31, 2026 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 2.60% | 320 |
| Aug 27, 2026 | 390.00 | 400.00 | 385.00 | 385.00 | 385.00 | -3.75% | 1,256 |
| Aug 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 12.04% | 1 |
| Aug 21, 2026 | 357.00 | 399.00 | 357.00 | 357.00 | 357.00 | -15.00% | 758 |
| Aug 20, 2026 | 448.00 | 448.00 | 420.00 | 420.00 | 420.00 | 7.69% | 2 |
| Aug 19, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 1 |
| Aug 18, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 52 |
| Aug 13, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -6.98% | 4 |