MEDYSSEY Co.,Ltd (XKON:200580)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,350
-40 (-0.35%)
At close: Oct 24, 2025

MEDYSSEY Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511,370.0011,370.0011,000.0011,280.0011,280.00-0.62%310
Oct 27, 202511,480.0011,480.0010,750.0011,350.0011,350.00-852
Oct 24, 202511,450.0011,450.0011,000.0011,350.0011,350.00-0.35%670
Oct 23, 202511,450.0011,450.0011,000.0011,390.0011,390.003.73%70
Oct 22, 202511,900.0011,900.0010,980.0010,980.0010,980.00-4.36%1,037
Oct 21, 202511,900.0011,900.0010,680.0011,480.0011,480.000.70%722
Oct 20, 202510,980.0011,500.0010,980.0011,400.0011,400.004.59%113
Oct 17, 202511,930.0011,930.009,830.0010,900.0010,900.00-3.28%5,874
Oct 16, 202511,940.0011,940.0011,010.0011,270.0011,270.00-0.27%1,758
Oct 15, 202511,950.0011,960.0011,200.0011,300.0011,300.00-5.91%11,817
Oct 14, 202512,190.0012,190.0011,500.0012,010.0012,010.000.08%4,653
Oct 13, 202512,000.0012,250.0011,900.0012,000.0012,000.00-1.56%741
Oct 10, 202512,210.0012,220.0012,000.0012,190.0012,190.00-1.06%1,234
Oct 2, 202512,380.0012,380.0011,600.0012,320.0012,320.004.41%2,935
Oct 1, 202511,650.0012,000.0011,540.0011,800.0011,800.00-2.40%1,278
Sep 30, 202512,400.0012,400.0011,710.0012,090.0012,090.00-0.08%4,386
Sep 29, 202512,180.0012,430.0012,100.0012,100.0012,100.00-0.66%312
Sep 26, 202511,500.0012,430.0011,500.0012,180.0012,180.00-0.16%1,289
Sep 25, 202512,160.0012,250.0010,540.0012,200.0012,200.00-1.61%6,755
Sep 24, 202512,900.0013,000.0012,200.0012,400.0012,400.00-3.80%2,940
Sep 23, 202512,880.0013,400.0012,500.0012,890.0012,890.002.46%11,428
Sep 22, 202511,000.0012,580.0011,000.0012,580.0012,580.0014.89%15,137
Sep 19, 20259,850.0010,980.009,760.0010,950.0010,950.0012.08%11,399
Sep 18, 20259,590.009,900.009,590.009,770.009,770.002.52%1,967
Sep 17, 20259,600.009,600.009,370.009,530.009,530.000.32%645
Sep 16, 20259,550.009,630.009,360.009,500.009,500.00-0.52%442
Sep 15, 20259,590.009,590.009,540.009,550.009,550.001.17%1,281
Sep 12, 20259,590.009,590.009,300.009,440.009,440.000.43%1,602
Sep 11, 20259,350.009,440.009,200.009,400.009,400.000.64%4,344
Sep 10, 20259,450.009,450.009,190.009,340.009,340.00-0.21%3,238
Sep 9, 20259,500.009,500.009,220.009,360.009,360.000.21%3,096
Sep 8, 20259,490.009,490.009,300.009,340.009,340.00-591
Sep 5, 20259,300.009,400.009,300.009,340.009,340.000.76%100
Sep 4, 20259,250.009,400.009,140.009,270.009,270.00-0.86%1,391
Sep 3, 20259,350.009,400.009,250.009,350.009,350.00-1,081
Sep 2, 20259,350.009,350.009,220.009,350.009,350.000.32%863
Sep 1, 20259,200.009,350.009,200.009,320.009,320.001.41%1,138
Aug 29, 20259,260.009,390.009,000.009,190.009,190.00-0.76%771
Aug 28, 20259,390.009,390.009,060.009,260.009,260.000.11%419
Aug 27, 20259,200.009,390.009,000.009,250.009,250.001.31%1,763
Aug 26, 20259,130.009,130.009,130.009,130.009,130.00-0.11%51
Aug 25, 20258,810.009,150.008,810.009,140.009,140.00-0.11%26
Aug 22, 20259,150.009,150.009,150.009,150.009,150.00-4
Aug 21, 20258,800.009,200.008,770.009,150.009,150.004.45%4,093
Aug 20, 20258,780.008,800.008,400.008,760.008,760.001.74%810
Aug 19, 20258,800.008,900.008,410.008,610.008,610.00-1.03%2,198
Aug 18, 20258,200.008,800.008,000.008,700.008,700.008.07%6,089
Aug 14, 20258,150.008,150.007,800.008,050.008,050.001.00%161
Aug 13, 20257,990.008,000.007,850.007,970.007,970.00-416
Aug 12, 20257,920.007,970.007,920.007,970.007,970.000.63%1,180