MEDYSSEY Co.,Ltd (XKON:200580)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,150.00
0.00 (0.00%)
At close: Aug 22, 2025, 3:30 PM KST

MEDYSSEY Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20259,150.009,150.009,150.009,150.00--4
Aug 21, 20258,800.009,200.008,770.009,150.00-4.45%4,093
Aug 20, 20258,780.008,800.008,400.008,760.00-1.74%810
Aug 19, 20258,800.008,900.008,410.008,610.00--1.03%2,198
Aug 18, 20258,200.008,800.008,000.008,700.00-8.07%6,089
Aug 14, 20258,150.008,150.007,800.008,050.00-1.00%161
Aug 13, 20257,990.008,000.007,850.007,970.00--416
Aug 12, 20257,920.007,970.007,920.007,970.00-0.63%1,180
Aug 11, 20257,980.007,980.007,770.007,920.00--0.50%551
Aug 8, 20257,960.007,970.007,750.007,960.00--0.38%790
Aug 7, 20258,000.008,300.007,730.007,990.00-0.50%206
Aug 6, 20257,710.007,970.007,710.007,950.00--0.13%588
Aug 5, 20257,980.007,990.007,950.007,960.00-0.25%301
Aug 4, 20257,910.007,940.007,910.007,940.00--0.25%942
Aug 1, 20257,990.008,290.007,700.007,960.00--0.25%638
Jul 31, 20257,990.007,990.007,800.007,980.00-0.13%1,183
Jul 30, 20257,630.008,000.007,630.007,970.00--0.25%958
Jul 29, 20257,530.007,990.007,530.007,990.00-2.83%491
Jul 28, 20257,600.007,800.007,600.007,770.00--2.26%212
Jul 25, 20257,990.007,990.007,950.007,950.00-2.05%17
Jul 24, 20257,810.008,170.007,700.007,790.00--4.53%1,657
Jul 23, 20258,030.008,160.008,030.008,160.00--0.24%35
Jul 22, 20258,190.008,190.008,180.008,180.00-1.11%27
Jul 21, 20258,190.008,190.008,030.008,090.00--1.22%350
Jul 18, 20257,800.008,190.007,800.008,190.00-3.41%8
Jul 17, 20257,930.007,930.007,800.007,920.00--0.13%152
Jul 16, 20257,800.008,000.007,800.007,930.00-0.89%819
Jul 15, 20257,800.007,990.007,800.007,860.00-0.77%827
Jul 14, 20257,990.007,990.007,610.007,800.00--1,307
Jul 11, 20258,010.008,360.007,800.007,800.00--6.81%85
Jul 10, 20258,430.008,430.007,530.008,370.00-7.31%33
Jul 9, 20257,790.007,990.007,520.007,800.00-0.13%568
Jul 8, 20257,790.007,790.007,790.007,790.00-0.65%1
Jul 7, 20257,790.007,790.007,400.007,740.00-0.13%9
Jul 4, 20257,760.007,790.007,730.007,730.00--0.64%130
Jul 3, 20257,300.007,800.007,250.007,780.00-6.58%2,350
Jul 2, 20257,300.007,300.007,210.007,300.00--622
Jul 1, 20257,210.007,300.007,210.007,300.00--0.68%491
Jun 30, 20257,400.007,400.007,060.007,350.00-0.14%252
Jun 27, 20257,380.007,380.007,340.007,340.00--0.54%140
Jun 26, 20257,380.007,380.007,380.007,380.00--7
Jun 25, 20257,390.007,390.007,340.007,380.00-0.54%17
Jun 24, 20257,210.007,340.007,210.007,340.00--0.68%47
Jun 23, 20257,450.007,450.007,160.007,390.00--1.07%429
Jun 20, 20257,200.007,470.007,130.007,470.00--0.53%9,762
Jun 19, 20257,210.007,510.007,200.007,510.00--0.27%797
Jun 18, 20257,190.007,530.007,190.007,530.00-4.73%207
Jun 17, 20257,200.007,200.007,190.007,190.00--0.14%1,054
Jun 16, 20257,000.007,200.006,850.007,200.00-1.41%2,365
Jun 13, 20257,250.007,400.007,010.007,100.00--1.39%4,142