MEDYSSEY Co.,Ltd (XKON:200580)
South Korea · Delayed Price · Currency is KRW 11,410
+230 (2.06%)
At close: Oct 2, 2026
MEDYSSEY Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10,970.00 | 12,850.00 | 10,970.00 | 11,410.00 | 11,410.00 | 2.06% | 569 |
| Oct 1, 2026 | 11,180.00 | 11,180.00 | 11,170.00 | 11,180.00 | 11,180.00 | - | 8,015 |
| Sep 30, 2026 | 10,990.00 | 11,180.00 | 10,680.00 | 11,180.00 | 11,180.00 | 1.64% | 1,237 |
| Sep 29, 2026 | 10,440.00 | 11,010.00 | 10,440.00 | 11,000.00 | 11,000.00 | 5.97% | 1,294 |
| Sep 28, 2026 | 10,440.00 | 10,450.00 | 10,380.00 | 10,380.00 | 10,380.00 | -0.57% | 1,331 |
| Sep 23, 2026 | 10,300.00 | 10,450.00 | 10,300.00 | 10,440.00 | 10,440.00 | 0.10% | 575 |
| Sep 22, 2026 | 10,350.00 | 10,430.00 | 10,300.00 | 10,430.00 | 10,430.00 | 0.77% | 835 |
| Sep 21, 2026 | 10,010.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | 0.58% | 681 |
| Sep 18, 2026 | 10,110.00 | 10,290.00 | 10,100.00 | 10,290.00 | 10,290.00 | -0.58% | 52 |
| Sep 17, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 412 |
| Sep 16, 2026 | 10,010.00 | 10,490.00 | 9,910.00 | 10,400.00 | 10,400.00 | 2.26% | 442 |
| Sep 15, 2026 | 10,120.00 | 10,190.00 | 10,010.00 | 10,170.00 | 10,170.00 | -2.59% | 754 |
| Sep 14, 2026 | 10,110.00 | 10,490.00 | 10,110.00 | 10,440.00 | 10,440.00 | -1.69% | 228 |
| Sep 10, 2026 | 10,080.00 | 10,620.00 | 10,080.00 | 10,620.00 | 10,620.00 | -1.67% | 36 |
| Sep 8, 2026 | 10,080.00 | 10,800.00 | 10,070.00 | 10,800.00 | 10,800.00 | -0.83% | 76 |
| Sep 7, 2026 | 10,050.00 | 10,890.00 | 10,050.00 | 10,890.00 | 10,890.00 | 0.46% | 121 |
| Sep 4, 2026 | 10,940.00 | 10,940.00 | 10,840.00 | 10,840.00 | 10,840.00 | -0.09% | 13 |
| Sep 3, 2026 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.18% | 32 |
| Sep 2, 2026 | 10,640.00 | 10,830.00 | 10,640.00 | 10,830.00 | 10,830.00 | 1.79% | 2 |
| Sep 1, 2026 | 10,120.00 | 10,640.00 | 10,100.00 | 10,640.00 | 10,640.00 | -0.47% | 162 |
| Aug 31, 2026 | 10,200.00 | 10,690.00 | 10,000.00 | 10,690.00 | 10,690.00 | -1.47% | 1,067 |
| Aug 28, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.73% | 2,000 |
| Aug 26, 2026 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | - | 55 |
| Aug 25, 2026 | 10,500.00 | 10,950.00 | 10,220.00 | 10,930.00 | 10,930.00 | -0.36% | 219 |
| Aug 24, 2026 | 11,190.00 | 11,190.00 | 10,510.00 | 10,970.00 | 10,970.00 | -0.09% | 64 |
| Aug 21, 2026 | 10,990.00 | 11,170.00 | 10,980.00 | 10,980.00 | 10,980.00 | 1.01% | 2,841 |
| Aug 20, 2026 | 10,650.00 | 10,940.00 | 10,150.00 | 10,870.00 | 10,870.00 | 1.59% | 667 |
| Aug 19, 2026 | 10,430.00 | 10,700.00 | 10,010.00 | 10,700.00 | 10,700.00 | 2.59% | 489 |
| Aug 18, 2026 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | -0.10% | 10 |
| Aug 14, 2026 | 10,280.00 | 10,440.00 | 10,230.00 | 10,440.00 | 10,440.00 | 1.56% | 342 |
| Aug 13, 2026 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 10,280.00 | -0.10% | 45 |
| Aug 12, 2026 | 10,180.00 | 10,290.00 | 9,800.00 | 10,290.00 | 10,290.00 | 0.88% | 584 |
| Aug 10, 2026 | 10,270.00 | 10,280.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.97% | 1,500 |
| Aug 6, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.34% | 18 |
| Aug 5, 2026 | 10,750.00 | 10,750.00 | 9,310.00 | 10,440.00 | 10,440.00 | -3.15% | 2,814 |
| Aug 4, 2026 | 10,750.00 | 10,780.00 | 10,750.00 | 10,780.00 | 10,780.00 | 0.28% | 21 |
| Aug 3, 2026 | 10,980.00 | 10,980.00 | 10,000.00 | 10,750.00 | 10,750.00 | 2.38% | 344 |
| Jul 31, 2026 | 10,000.00 | 10,790.00 | 9,850.00 | 10,500.00 | 10,500.00 | 0.10% | 291 |
| Jul 30, 2026 | 10,500.00 | 10,500.00 | 10,490.00 | 10,490.00 | 10,490.00 | 4.90% | 5 |
| Jul 29, 2026 | 10,510.00 | 10,980.00 | 9,600.00 | 10,000.00 | 10,000.00 | -6.63% | 727 |
| Jul 28, 2026 | 11,000.00 | 11,000.00 | 10,710.00 | 10,710.00 | 10,710.00 | -3.51% | 237 |
| Jul 24, 2026 | 10,800.00 | 11,190.00 | 10,600.00 | 11,100.00 | 11,100.00 | 3.93% | 4,187 |
| Jul 23, 2026 | 10,890.00 | 10,890.00 | 10,680.00 | 10,680.00 | 10,680.00 | -1.93% | 12 |
| Jul 22, 2026 | 10,910.00 | 10,910.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.83% | 849 |
| Jul 20, 2026 | 11,020.00 | 11,020.00 | 10,790.00 | 10,800.00 | 10,800.00 | -2.00% | 307 |
| Jul 16, 2026 | 11,190.00 | 11,190.00 | 11,020.00 | 11,020.00 | 11,020.00 | -1.52% | 46 |
| Jul 15, 2026 | 10,600.00 | 11,200.00 | 10,600.00 | 11,190.00 | 11,190.00 | 5.57% | 272 |
| Jul 14, 2026 | 11,150.00 | 11,150.00 | 10,500.00 | 10,600.00 | 10,600.00 | -4.93% | 1,838 |
| Jul 13, 2026 | 11,580.00 | 11,590.00 | 11,150.00 | 11,150.00 | 11,150.00 | -1.50% | 2,017 |
| Jul 10, 2026 | 11,530.00 | 11,530.00 | 11,310.00 | 11,320.00 | 11,320.00 | -1.82% | 317 |