MEDYSSEY Co.,Ltd (XKON:200580)
South Korea · Delayed Price · Currency is KRW 12,000
+230 (1.95%)
At close: Nov 13, 2026
MEDYSSEY Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.95% | 302 |
| Nov 12, 2026 | 11,890.00 | 12,000.00 | 11,600.00 | 11,770.00 | 11,770.00 | 0.68% | 2,357 |
| Nov 11, 2026 | 11,980.00 | 11,980.00 | 11,380.00 | 11,690.00 | 11,690.00 | 1.92% | 696 |
| Nov 10, 2026 | 12,000.00 | 12,000.00 | 11,460.00 | 11,470.00 | 11,470.00 | -4.42% | 2,143 |
| Nov 9, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Nov 6, 2026 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.15% | 1,610 |
| Nov 5, 2026 | 12,790.00 | 12,790.00 | 12,000.00 | 12,390.00 | 12,390.00 | 0.49% | 936 |
| Nov 4, 2026 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | -0.88% | 17 |
| Nov 3, 2026 | 11,500.00 | 12,500.00 | 11,500.00 | 12,440.00 | 12,440.00 | 3.75% | 28 |
| Nov 2, 2026 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - | 10 |
| Oct 30, 2026 | 12,500.00 | 12,500.00 | 11,990.00 | 11,990.00 | 11,990.00 | 1.61% | 1,026 |
| Oct 29, 2026 | 11,800.00 | 12,000.00 | 11,790.00 | 11,800.00 | 11,800.00 | - | 1,068 |
| Oct 28, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 666 |
| Oct 27, 2026 | 12,500.00 | 12,500.00 | 11,550.00 | 12,000.00 | 12,000.00 | - | 2,324 |
| Oct 26, 2026 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 12,000.00 | - | 2,030 |
| Oct 23, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 100 |
| Oct 22, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Oct 21, 2026 | 12,000.00 | 12,500.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 1,675 |
| Oct 20, 2026 | 11,220.00 | 12,000.00 | 11,210.00 | 12,000.00 | 12,000.00 | 0.84% | 174 |
| Oct 19, 2026 | 11,230.00 | 11,900.00 | 11,230.00 | 11,900.00 | 11,900.00 | - | 327 |
| Oct 16, 2026 | 11,900.00 | 11,900.00 | 11,160.00 | 11,900.00 | 11,900.00 | - | 1,640 |
| Oct 15, 2026 | 11,910.00 | 11,910.00 | 11,140.00 | 11,900.00 | 11,900.00 | - | 584 |
| Oct 14, 2026 | 11,850.00 | 12,050.00 | 11,200.00 | 11,900.00 | 11,900.00 | 0.17% | 743 |
| Oct 13, 2026 | 11,800.00 | 11,890.00 | 11,800.00 | 11,880.00 | 11,880.00 | 1.54% | 871 |
| Oct 12, 2026 | 11,840.00 | 11,850.00 | 11,030.00 | 11,700.00 | 11,700.00 | 2.54% | 1,039 |
| Oct 8, 2026 | 11,400.00 | 11,410.00 | 11,400.00 | 11,410.00 | 11,410.00 | 0.09% | 215 |
| Oct 7, 2026 | 11,380.00 | 11,440.00 | 11,380.00 | 11,400.00 | 11,400.00 | - | 610 |
| Oct 6, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | -0.09% | 557 |
| Oct 2, 2026 | 10,970.00 | 12,850.00 | 10,970.00 | 11,410.00 | 11,410.00 | 2.06% | 569 |
| Oct 1, 2026 | 11,180.00 | 11,180.00 | 11,170.00 | 11,180.00 | 11,180.00 | - | 8,015 |
| Sep 30, 2026 | 10,990.00 | 11,180.00 | 10,680.00 | 11,180.00 | 11,180.00 | 1.64% | 1,237 |
| Sep 29, 2026 | 10,440.00 | 11,010.00 | 10,440.00 | 11,000.00 | 11,000.00 | 5.97% | 1,294 |
| Sep 28, 2026 | 10,440.00 | 10,450.00 | 10,380.00 | 10,380.00 | 10,380.00 | -0.57% | 1,331 |
| Sep 23, 2026 | 10,300.00 | 10,450.00 | 10,300.00 | 10,440.00 | 10,440.00 | 0.10% | 575 |
| Sep 22, 2026 | 10,350.00 | 10,430.00 | 10,300.00 | 10,430.00 | 10,430.00 | 0.77% | 835 |
| Sep 21, 2026 | 10,010.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | 0.58% | 681 |
| Sep 18, 2026 | 10,110.00 | 10,290.00 | 10,100.00 | 10,290.00 | 10,290.00 | -0.58% | 52 |
| Sep 17, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 412 |
| Sep 16, 2026 | 10,010.00 | 10,490.00 | 9,910.00 | 10,400.00 | 10,400.00 | 2.26% | 442 |
| Sep 15, 2026 | 10,120.00 | 10,190.00 | 10,010.00 | 10,170.00 | 10,170.00 | -2.59% | 754 |
| Sep 14, 2026 | 10,110.00 | 10,490.00 | 10,110.00 | 10,440.00 | 10,440.00 | -1.69% | 228 |
| Sep 10, 2026 | 10,080.00 | 10,620.00 | 10,080.00 | 10,620.00 | 10,620.00 | -1.67% | 36 |
| Sep 8, 2026 | 10,080.00 | 10,800.00 | 10,070.00 | 10,800.00 | 10,800.00 | -0.83% | 76 |
| Sep 7, 2026 | 10,050.00 | 10,890.00 | 10,050.00 | 10,890.00 | 10,890.00 | 0.46% | 121 |
| Sep 4, 2026 | 10,940.00 | 10,940.00 | 10,840.00 | 10,840.00 | 10,840.00 | -0.09% | 13 |
| Sep 3, 2026 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.18% | 32 |
| Sep 2, 2026 | 10,640.00 | 10,830.00 | 10,640.00 | 10,830.00 | 10,830.00 | 1.79% | 2 |
| Sep 1, 2026 | 10,120.00 | 10,640.00 | 10,100.00 | 10,640.00 | 10,640.00 | -0.47% | 162 |
| Aug 31, 2026 | 10,200.00 | 10,690.00 | 10,000.00 | 10,690.00 | 10,690.00 | -1.47% | 1,067 |
| Aug 28, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.73% | 2,000 |