MEDYSSEY Co.,Ltd (XKON:200580)
South Korea · Delayed Price · Currency is KRW 10,800
-220 (-2.00%)
At close: Jul 20, 2026
MEDYSSEY Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11,020.00 | 11,020.00 | 10,790.00 | 10,800.00 | 10,800.00 | -2.00% | 307 |
| Jul 16, 2026 | 11,190.00 | 11,190.00 | 11,020.00 | 11,020.00 | 11,020.00 | -1.52% | 46 |
| Jul 15, 2026 | 10,600.00 | 11,200.00 | 10,600.00 | 11,190.00 | 11,190.00 | 5.57% | 272 |
| Jul 14, 2026 | 11,150.00 | 11,150.00 | 10,500.00 | 10,600.00 | 10,600.00 | -4.93% | 1,838 |
| Jul 13, 2026 | 11,580.00 | 11,590.00 | 11,150.00 | 11,150.00 | 11,150.00 | -1.50% | 2,017 |
| Jul 10, 2026 | 11,530.00 | 11,530.00 | 11,310.00 | 11,320.00 | 11,320.00 | -1.82% | 317 |
| Jul 9, 2026 | 11,590.00 | 11,600.00 | 11,280.00 | 11,530.00 | 11,530.00 | -1.28% | 1,539 |
| Jul 8, 2026 | 11,790.00 | 11,790.00 | 11,300.00 | 11,680.00 | 11,680.00 | -1.02% | 554 |
| Jul 7, 2026 | 11,770.00 | 11,800.00 | 11,770.00 | 11,800.00 | 11,800.00 | - | 539 |
| Jul 6, 2026 | 11,840.00 | 11,840.00 | 11,240.00 | 11,800.00 | 11,800.00 | -0.51% | 139 |
| Jul 2, 2026 | 11,820.00 | 11,860.00 | 11,820.00 | 11,860.00 | 11,860.00 | - | 881 |
| Jul 1, 2026 | 11,250.00 | 11,870.00 | 11,250.00 | 11,860.00 | 11,860.00 | -0.67% | 5 |
| Jun 29, 2026 | 11,500.00 | 11,980.00 | 11,500.00 | 11,940.00 | 11,940.00 | -0.42% | 14 |
| Jun 26, 2026 | 11,260.00 | 11,990.00 | 11,240.00 | 11,990.00 | 11,990.00 | - | 4 |
| Jun 24, 2026 | 12,380.00 | 12,380.00 | 11,090.00 | 11,990.00 | 11,990.00 | -4.00% | 57 |
| Jun 23, 2026 | 11,520.00 | 12,490.00 | 11,520.00 | 12,490.00 | 12,490.00 | 4.96% | 3 |
| Jun 19, 2026 | 11,900.00 | 11,900.00 | 11,510.00 | 11,900.00 | 11,900.00 | -0.08% | 112 |
| Jun 18, 2026 | 11,620.00 | 11,930.00 | 11,600.00 | 11,910.00 | 11,910.00 | -0.33% | 302 |
| Jun 17, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,950.00 | 11,950.00 | -0.08% | 171 |
| Jun 16, 2026 | 11,530.00 | 11,960.00 | 11,530.00 | 11,960.00 | 11,960.00 | - | 61 |
| Jun 15, 2026 | 11,970.00 | 11,970.00 | 11,360.00 | 11,960.00 | 11,960.00 | -0.08% | 229 |
| Jun 12, 2026 | 11,770.00 | 11,970.00 | 11,770.00 | 11,970.00 | 11,970.00 | 1.70% | 614 |
| Jun 11, 2026 | 11,520.00 | 11,770.00 | 11,420.00 | 11,770.00 | 11,770.00 | 1.47% | 589 |
| Jun 10, 2026 | 11,560.00 | 12,250.00 | 11,560.00 | 11,600.00 | 11,600.00 | -2.93% | 565 |
| Jun 9, 2026 | 11,900.00 | 11,950.00 | 11,540.00 | 11,950.00 | 11,950.00 | 3.73% | 377 |
| Jun 8, 2026 | 12,000.00 | 12,000.00 | 11,520.00 | 11,520.00 | 11,520.00 | -2.37% | 921 |
| Jun 4, 2026 | 11,850.00 | 12,000.00 | 11,750.00 | 11,800.00 | 11,800.00 | -0.42% | 878 |
| Jun 2, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,850.00 | 11,850.00 | -1.17% | 803 |
| Jun 1, 2026 | 11,770.00 | 12,000.00 | 11,620.00 | 11,990.00 | 11,990.00 | -3.23% | 3,236 |
| May 29, 2026 | 12,370.00 | 12,390.00 | 11,750.00 | 12,390.00 | 12,390.00 | 0.16% | 382 |
| May 28, 2026 | 11,700.00 | 12,380.00 | 11,660.00 | 12,370.00 | 12,370.00 | -0.08% | 42 |
| May 27, 2026 | 12,030.00 | 12,490.00 | 11,610.00 | 12,380.00 | 12,380.00 | 0.08% | 683 |
| May 26, 2026 | 12,860.00 | 12,860.00 | 12,000.00 | 12,370.00 | 12,370.00 | -3.81% | 176 |
| May 22, 2026 | 11,940.00 | 12,860.00 | 11,940.00 | 12,860.00 | 12,860.00 | 7.89% | 14,560 |
| May 21, 2026 | 11,740.00 | 11,990.00 | 11,410.00 | 11,920.00 | 11,920.00 | 1.62% | 564 |
| May 20, 2026 | 11,350.00 | 11,740.00 | 11,320.00 | 11,730.00 | 11,730.00 | -0.17% | 762 |
| May 19, 2026 | 11,790.00 | 11,790.00 | 11,500.00 | 11,750.00 | 11,750.00 | -0.34% | 2,886 |
| May 18, 2026 | 11,480.00 | 11,790.00 | 11,480.00 | 11,790.00 | 11,790.00 | - | 373 |
| May 15, 2026 | 11,680.00 | 12,000.00 | 11,230.00 | 11,790.00 | 11,790.00 | 0.86% | 6,702 |
| May 14, 2026 | 11,670.00 | 11,700.00 | 11,670.00 | 11,690.00 | 11,690.00 | -0.09% | 2,402 |
| May 13, 2026 | 11,040.00 | 11,780.00 | 10,990.00 | 11,700.00 | 11,700.00 | 3.08% | 1,538 |
| May 12, 2026 | 11,560.00 | 12,100.00 | 11,300.00 | 11,350.00 | 11,350.00 | -4.14% | 5,847 |
| May 11, 2026 | 11,850.00 | 12,250.00 | 11,600.00 | 11,840.00 | 11,840.00 | -1.33% | 4,635 |
| May 8, 2026 | 12,050.00 | 12,240.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.50% | 700 |
| May 7, 2026 | 12,260.00 | 12,260.00 | 11,870.00 | 12,060.00 | 12,060.00 | -0.33% | 3,369 |
| May 6, 2026 | 12,000.00 | 12,120.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.33% | 1,513 |
| May 4, 2026 | 12,240.00 | 12,240.00 | 11,900.00 | 12,140.00 | 12,140.00 | -0.82% | 1,084 |
| Apr 30, 2026 | 12,050.00 | 12,350.00 | 11,990.00 | 12,240.00 | 12,240.00 | -1.21% | 1,135 |
| Apr 29, 2026 | 12,110.00 | 12,490.00 | 12,100.00 | 12,390.00 | 12,390.00 | 0.65% | 1,862 |
| Apr 28, 2026 | 12,390.00 | 12,470.00 | 12,070.00 | 12,310.00 | 12,310.00 | -1.28% | 29 |