PANDORA TV Co.,Ltd. (XKON:202960)
South Korea flag South Korea · Delayed Price · Currency is KRW
724.00
-1.00 (-0.14%)
At close: Oct 28, 2025

PANDORA TV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025658.00725.00658.00724.00724.00-0.14%241
Oct 27, 2025725.00725.00725.00725.00725.00-0.68%642
Oct 24, 2025799.00799.00730.00730.00730.000.14%553
Oct 23, 2025798.00798.00729.00729.00729.00-2
Oct 22, 2025797.00797.00692.00729.00729.00-5.32%5,221
Oct 21, 2025794.00794.00770.00770.00770.00-2.16%829
Oct 20, 2025800.00800.00706.00787.00787.000.90%345
Oct 17, 2025750.00798.00672.00780.00780.003.31%1,565
Oct 16, 2025787.00787.00685.00755.00755.00-4.79%10,774
Oct 15, 2025797.00797.00702.00793.00793.006.16%109
Oct 14, 2025797.00797.00740.00747.00747.00-2.23%1,632
Oct 13, 2025787.00799.00681.00764.00764.00-2.92%3,052
Oct 10, 2025799.00799.00685.00787.00787.003.55%116
Oct 2, 2025799.00799.00684.00760.00760.00-2.06%3,158
Oct 1, 2025838.00838.00681.00776.00776.002.24%105
Sep 30, 2025798.00798.00671.00759.00759.001.47%1,731
Sep 29, 2025799.00799.00661.00748.00748.001.36%3,088
Sep 26, 2025789.00789.00650.00738.00738.003.65%18,014
Sep 25, 2025785.00785.00710.00712.00712.00-4.56%12,235
Sep 24, 2025847.00847.00746.00746.00746.00-3,511
Sep 23, 2025899.00899.00730.00746.00746.00-5.57%5,011
Sep 22, 2025897.00897.00747.00790.00790.00-8.03%205
Sep 18, 2025890.00890.00710.00859.00859.005.79%3,484
Sep 17, 2025820.00820.00799.00812.00812.00-1.46%1,254
Sep 16, 2025850.00898.00766.00824.00824.00-0.72%1,224
Sep 15, 2025796.00850.00755.00830.00830.00-0.60%1,672
Sep 12, 2025848.00848.00835.00835.00835.00-5.97%27
Sep 11, 2025888.00888.00888.00888.00888.006.35%2
Sep 10, 2025825.00835.00825.00835.00835.001.21%103
Sep 9, 2025825.00830.00777.00825.00825.00-0.60%1,369
Sep 8, 2025898.00898.00830.00830.00830.00-0.48%65
Sep 5, 2025894.00894.00811.00834.00834.00-1.88%744
Sep 4, 2025830.00850.00830.00850.00850.00-4.49%299
Sep 3, 2025900.00900.00890.00890.00890.002.30%11
Sep 2, 2025900.00900.00850.00870.00870.002.35%1,467
Sep 1, 2025897.00897.00850.00850.00850.00-2.86%10
Aug 29, 2025880.00880.00790.00875.00875.00-6,476
Aug 28, 2025900.00900.00810.00875.00875.008.02%207
Aug 27, 2025899.00899.00810.00810.00810.00-4.26%352
Aug 26, 2025752.00900.00752.00846.00846.001.56%5,977
Aug 25, 2025897.00897.00833.00833.00833.00-1.19%6
Aug 22, 2025889.00889.00791.00843.00843.00-3.33%3,055
Aug 21, 2025800.00888.00800.00872.00872.009.00%1,536
Aug 20, 2025781.00849.00781.00800.00800.00-9.81%3,501
Aug 19, 2025899.00899.00750.00887.00887.001.95%7,093
Aug 18, 2025900.00900.00770.00870.00870.0010.55%3,415
Aug 14, 2025898.00898.00787.00787.00787.00-5.64%347
Aug 13, 2025750.00899.00750.00834.00834.00-1.88%522
Aug 12, 2025847.00884.00830.00850.00850.000.35%2,049
Aug 11, 2025897.00897.00817.00847.00847.00-3.75%435