PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 811.00
+2.00 (0.25%)
At close: Jul 29, 2025, 3:30 PM KST
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 897.00 | 897.00 | 865.00 | 865.00 | - | 7.05% | 4 |
| Jul 31, 2025 | 808.00 | 808.00 | 793.00 | 808.00 | - | - | 5,920 |
| Jul 30, 2025 | 929.00 | 929.00 | 808.00 | 808.00 | - | -0.37% | 220 |
| Jul 29, 2025 | 929.00 | 929.00 | 811.00 | 811.00 | - | 0.25% | 443 |
| Jul 28, 2025 | 839.00 | 959.00 | 801.00 | 809.00 | - | -3.69% | 705 |
| Jul 25, 2025 | 900.00 | 948.00 | 800.00 | 840.00 | - | 0.12% | 2,142 |
| Jul 24, 2025 | 899.00 | 899.00 | 784.00 | 839.00 | - | -2.67% | 999 |
| Jul 23, 2025 | 864.00 | 864.00 | 862.00 | 862.00 | - | -1.49% | 98 |
| Jul 22, 2025 | 900.00 | 978.00 | 828.00 | 875.00 | - | -10.16% | 5,222 |
| Jul 21, 2025 | 990.00 | 990.00 | 838.00 | 974.00 | - | 1.46% | 77 |
| Jul 18, 2025 | 992.00 | 992.00 | 832.00 | 960.00 | - | 0.52% | 3,518 |
| Jul 17, 2025 | 899.00 | 990.00 | 831.00 | 955.00 | - | 6.23% | 5,233 |
| Jul 16, 2025 | 865.00 | 899.00 | 830.00 | 899.00 | - | 3.93% | 26,822 |
| Jul 15, 2025 | 899.00 | 899.00 | 820.00 | 865.00 | - | 2.98% | 29,528 |
| Jul 14, 2025 | 849.00 | 849.00 | 810.00 | 840.00 | - | -0.12% | 46,769 |
| Jul 11, 2025 | 858.00 | 858.00 | 800.00 | 841.00 | - | 2.69% | 7,517 |
| Jul 10, 2025 | 946.00 | 946.00 | 763.00 | 819.00 | - | -1.21% | 10,254 |
| Jul 9, 2025 | 899.00 | 899.00 | 802.00 | 829.00 | - | -3.38% | 191 |
| Jul 8, 2025 | 898.00 | 898.00 | 775.00 | 858.00 | - | 6.98% | 34 |
| Jul 7, 2025 | 897.00 | 897.00 | 800.00 | 802.00 | - | -6.74% | 5,602 |
| Jul 4, 2025 | 867.00 | 867.00 | 784.00 | 860.00 | - | -0.92% | 268 |
| Jul 3, 2025 | 879.00 | 879.00 | 762.00 | 868.00 | - | 13.32% | 14 |
| Jul 2, 2025 | 820.00 | 899.00 | 712.00 | 766.00 | - | -6.59% | 7,032 |
| Jul 1, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | - | -0.61% | 40 |
| Jun 30, 2025 | 900.00 | 900.00 | 825.00 | 825.00 | - | - | 13 |
| Jun 27, 2025 | 800.00 | 825.00 | 800.00 | 825.00 | - | -0.48% | 744 |
| Jun 26, 2025 | 850.00 | 850.00 | 802.00 | 829.00 | - | - | 1,436 |
| Jun 25, 2025 | 898.00 | 898.00 | 829.00 | 829.00 | - | 0.85% | 1,052 |
| Jun 24, 2025 | 824.00 | 824.00 | 801.00 | 822.00 | - | -0.84% | 280 |
| Jun 23, 2025 | 762.00 | 897.00 | 762.00 | 829.00 | - | 1.97% | 793 |
| Jun 20, 2025 | 898.00 | 898.00 | 813.00 | 813.00 | - | -3.44% | 3,273 |
| Jun 19, 2025 | 890.00 | 890.00 | 803.00 | 842.00 | - | 1.08% | 391 |
| Jun 18, 2025 | 849.00 | 849.00 | 800.00 | 833.00 | - | 7.07% | 3,372 |
| Jun 17, 2025 | 925.00 | 925.00 | 778.00 | 778.00 | - | -8.15% | 2,756 |
| Jun 16, 2025 | 987.00 | 987.00 | 810.00 | 847.00 | - | -6.20% | 9,534 |
| Jun 13, 2025 | 832.00 | 947.00 | 832.00 | 903.00 | - | -1.20% | 1,258 |
| Jun 12, 2025 | 950.00 | 950.00 | 830.00 | 914.00 | - | 0.55% | 2,223 |
| Jun 11, 2025 | 801.00 | 989.00 | 801.00 | 909.00 | - | 3.77% | 6,383 |
| Jun 10, 2025 | 900.00 | 985.00 | 817.00 | 876.00 | - | -1.57% | 2,028 |
| Jun 5, 2025 | 892.00 | 892.00 | 890.00 | 890.00 | - | -0.45% | 21 |
| Jun 4, 2025 | 897.00 | 900.00 | 894.00 | 894.00 | - | -0.33% | 24 |
| Jun 2, 2025 | 897.00 | 897.00 | 897.00 | 897.00 | - | 0.67% | 5 |
| May 30, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | - | - | 3 |
| May 29, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | - | 0.91% | 1 |
| May 28, 2025 | 988.00 | 988.00 | 883.00 | 883.00 | - | -1.67% | 4 |
| May 27, 2025 | 899.00 | 899.00 | 898.00 | 898.00 | - | 1.01% | 4 |
| May 26, 2025 | 899.00 | 899.00 | 889.00 | 889.00 | - | -1.00% | 16 |
| May 23, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | 0.90% | 1 |
| May 22, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | 3.01% | 1 |
| May 21, 2025 | 895.00 | 895.00 | 864.00 | 864.00 | - | -3.36% | 484 |