PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 688.00
-47.00 (-6.39%)
At close: Feb 13, 2026
PANDORA TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 793.00 | 793.00 | 678.00 | 688.00 | 688.00 | -6.39% | 293 |
| Feb 12, 2026 | 759.00 | 759.00 | 672.00 | 735.00 | 735.00 | 10.86% | 19,032 |
| Feb 11, 2026 | 800.00 | 806.00 | 636.00 | 663.00 | 663.00 | -5.42% | 4,177 |
| Feb 10, 2026 | 709.00 | 709.00 | 622.00 | 701.00 | 701.00 | 13.06% | 258 |
| Feb 9, 2026 | 797.00 | 797.00 | 620.00 | 620.00 | 620.00 | -11.43% | 203 |
| Feb 6, 2026 | 800.00 | 899.00 | 700.00 | 700.00 | 700.00 | -12.17% | 1,755 |
| Feb 5, 2026 | 790.00 | 900.00 | 675.00 | 797.00 | 797.00 | 0.76% | 19,671 |
| Feb 4, 2026 | 799.00 | 799.00 | 618.00 | 791.00 | 791.00 | 13.16% | 195 |
| Feb 3, 2026 | 747.00 | 747.00 | 699.00 | 699.00 | 699.00 | 7.37% | 132 |
| Feb 2, 2026 | 707.00 | 708.00 | 650.00 | 651.00 | 651.00 | 5.68% | 21,125 |
| Jan 30, 2026 | 689.00 | 689.00 | 616.00 | 616.00 | 616.00 | -0.48% | 1,515 |
| Jan 29, 2026 | 657.00 | 697.00 | 619.00 | 619.00 | 619.00 | -3.58% | 5,870 |
| Jan 28, 2026 | 617.00 | 699.00 | 617.00 | 642.00 | 642.00 | -8.15% | 1,264 |
| Jan 27, 2026 | 719.00 | 719.00 | 613.00 | 699.00 | 699.00 | 0.72% | 2,306 |
| Jan 26, 2026 | 710.00 | 710.00 | 603.00 | 694.00 | 694.00 | 8.95% | 1,282 |
| Jan 23, 2026 | 659.00 | 659.00 | 612.00 | 637.00 | 637.00 | 3.24% | 31,734 |
| Jan 22, 2026 | 719.00 | 719.00 | 617.00 | 617.00 | 617.00 | -9.80% | 6,009 |
| Jan 21, 2026 | 728.00 | 728.00 | 615.00 | 684.00 | 684.00 | 7.04% | 3,642 |
| Jan 20, 2026 | 688.00 | 688.00 | 639.00 | 639.00 | 639.00 | -0.93% | 120 |
| Jan 19, 2026 | 709.00 | 709.00 | 605.00 | 645.00 | 645.00 | -6.93% | 2,772 |
| Jan 16, 2026 | 737.00 | 737.00 | 601.00 | 693.00 | 693.00 | 7.78% | 526 |
| Jan 15, 2026 | 700.00 | 700.00 | 618.00 | 643.00 | 643.00 | 4.38% | 838 |
| Jan 14, 2026 | 719.00 | 719.00 | 616.00 | 616.00 | 616.00 | -4.35% | 8 |
| Jan 13, 2026 | 749.00 | 749.00 | 613.00 | 644.00 | 644.00 | -10.43% | 12,941 |
| Jan 12, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 4.35% | 3 |
| Jan 9, 2026 | 719.00 | 719.00 | 663.00 | 689.00 | 689.00 | 5.35% | 168 |
| Jan 8, 2026 | 688.00 | 688.00 | 614.00 | 654.00 | 654.00 | 0.15% | 1,921 |
| Jan 7, 2026 | 698.00 | 698.00 | 606.00 | 653.00 | 653.00 | -6.45% | 1,499 |
| Jan 6, 2026 | 748.00 | 748.00 | 605.00 | 698.00 | 698.00 | -0.14% | 229 |
| Jan 5, 2026 | 790.00 | 790.00 | 699.00 | 699.00 | 699.00 | -0.14% | 9 |
| Jan 2, 2026 | 798.00 | 798.00 | 625.00 | 700.00 | 700.00 | 0.14% | 324 |
| Dec 30, 2025 | 797.00 | 797.00 | 660.00 | 699.00 | 699.00 | 0.72% | 603 |
| Dec 29, 2025 | 739.00 | 739.00 | 650.00 | 694.00 | 694.00 | -0.43% | 251 |
| Dec 26, 2025 | 701.00 | 770.00 | 681.00 | 697.00 | 697.00 | -12.77% | 7,953 |
| Dec 24, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 9.45% | 7 |
| Dec 23, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 14.78% | 3 |
| Dec 22, 2025 | 739.00 | 739.00 | 636.00 | 636.00 | 636.00 | -3.64% | 17 |
| Dec 19, 2025 | 749.00 | 749.00 | 650.00 | 660.00 | 660.00 | 0.30% | 1,733 |
| Dec 18, 2025 | 794.00 | 795.00 | 606.00 | 658.00 | 658.00 | -5.05% | 120 |
| Dec 17, 2025 | 800.00 | 800.00 | 663.00 | 693.00 | 693.00 | -2.26% | 217 |
| Dec 16, 2025 | 740.00 | 799.00 | 703.00 | 709.00 | 709.00 | -3.27% | 24,111 |
| Dec 15, 2025 | 700.00 | 740.00 | 650.00 | 733.00 | 733.00 | 13.82% | 1,232 |
| Dec 12, 2025 | 642.00 | 644.00 | 642.00 | 644.00 | 644.00 | - | 1,974 |
| Dec 11, 2025 | 655.00 | 655.00 | 644.00 | 644.00 | 644.00 | 3.87% | 8 |
| Dec 10, 2025 | 668.00 | 668.00 | 601.00 | 620.00 | 620.00 | -6.34% | 526 |
| Dec 9, 2025 | 667.00 | 667.00 | 630.00 | 662.00 | 662.00 | 3.60% | 242 |
| Dec 8, 2025 | 664.00 | 664.00 | 610.00 | 639.00 | 639.00 | 1.59% | 1,073 |
| Dec 5, 2025 | 646.00 | 646.00 | 567.00 | 629.00 | 629.00 | 1.62% | 354 |
| Dec 4, 2025 | 594.00 | 629.00 | 592.00 | 619.00 | 619.00 | 3.69% | 6,068 |
| Dec 3, 2025 | 697.00 | 697.00 | 562.00 | 597.00 | 597.00 | -4.17% | 7,854 |