PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 835.00
+10.00 (1.21%)
At close: Sep 10, 2025
PANDORA TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 796.00 | 850.00 | 755.00 | 830.00 | 830.00 | -0.60% | 1,672 |
| Sep 12, 2025 | 848.00 | 848.00 | 835.00 | 835.00 | 835.00 | -5.97% | 27 |
| Sep 11, 2025 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 6.35% | 2 |
| Sep 10, 2025 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1.21% | 103 |
| Sep 9, 2025 | 825.00 | 830.00 | 777.00 | 825.00 | 825.00 | -0.60% | 1,369 |
| Sep 8, 2025 | 898.00 | 898.00 | 830.00 | 830.00 | 830.00 | -0.48% | 65 |
| Sep 5, 2025 | 894.00 | 894.00 | 811.00 | 834.00 | 834.00 | -1.88% | 744 |
| Sep 4, 2025 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | -4.49% | 299 |
| Sep 3, 2025 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 2.30% | 11 |
| Sep 2, 2025 | 900.00 | 900.00 | 850.00 | 870.00 | 870.00 | 2.35% | 1,467 |
| Sep 1, 2025 | 897.00 | 897.00 | 850.00 | 850.00 | 850.00 | -2.86% | 10 |
| Aug 29, 2025 | 880.00 | 880.00 | 790.00 | 875.00 | 875.00 | - | 6,476 |
| Aug 28, 2025 | 900.00 | 900.00 | 810.00 | 875.00 | 875.00 | 8.02% | 207 |
| Aug 27, 2025 | 899.00 | 899.00 | 810.00 | 810.00 | 810.00 | -4.26% | 352 |
| Aug 26, 2025 | 752.00 | 900.00 | 752.00 | 846.00 | 846.00 | 1.56% | 5,977 |
| Aug 25, 2025 | 897.00 | 897.00 | 833.00 | 833.00 | 833.00 | -1.19% | 6 |
| Aug 22, 2025 | 889.00 | 889.00 | 791.00 | 843.00 | 843.00 | -3.33% | 3,055 |
| Aug 21, 2025 | 800.00 | 888.00 | 800.00 | 872.00 | 872.00 | 9.00% | 1,536 |
| Aug 20, 2025 | 781.00 | 849.00 | 781.00 | 800.00 | 800.00 | -9.81% | 3,501 |
| Aug 19, 2025 | 899.00 | 899.00 | 750.00 | 887.00 | 887.00 | 1.95% | 7,093 |
| Aug 18, 2025 | 900.00 | 900.00 | 770.00 | 870.00 | 870.00 | 10.55% | 3,415 |
| Aug 14, 2025 | 898.00 | 898.00 | 787.00 | 787.00 | 787.00 | -5.64% | 347 |
| Aug 13, 2025 | 750.00 | 899.00 | 750.00 | 834.00 | 834.00 | -1.88% | 522 |
| Aug 12, 2025 | 847.00 | 884.00 | 830.00 | 850.00 | 850.00 | 0.35% | 2,049 |
| Aug 11, 2025 | 897.00 | 897.00 | 817.00 | 847.00 | 847.00 | -3.75% | 435 |
| Aug 8, 2025 | 897.00 | 897.00 | 766.00 | 880.00 | 880.00 | 2.09% | 9 |
| Aug 7, 2025 | 898.00 | 898.00 | 862.00 | 862.00 | 862.00 | -1.37% | 90 |
| Aug 6, 2025 | 896.00 | 896.00 | 874.00 | 874.00 | 874.00 | 1.27% | 15 |
| Aug 5, 2025 | 896.00 | 896.00 | 863.00 | 863.00 | 863.00 | -1.82% | 148 |
| Aug 4, 2025 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 1.62% | 1 |
| Aug 1, 2025 | 897.00 | 897.00 | 865.00 | 865.00 | 865.00 | 7.05% | 4 |
| Jul 31, 2025 | 808.00 | 808.00 | 793.00 | 808.00 | 808.00 | - | 5,920 |
| Jul 30, 2025 | 929.00 | 929.00 | 808.00 | 808.00 | 808.00 | -0.37% | 220 |
| Jul 29, 2025 | 929.00 | 929.00 | 811.00 | 811.00 | 811.00 | 0.25% | 443 |
| Jul 28, 2025 | 839.00 | 959.00 | 801.00 | 809.00 | 809.00 | -3.69% | 705 |
| Jul 25, 2025 | 900.00 | 948.00 | 800.00 | 840.00 | 840.00 | 0.12% | 2,142 |
| Jul 24, 2025 | 899.00 | 899.00 | 784.00 | 839.00 | 839.00 | -2.67% | 999 |
| Jul 23, 2025 | 864.00 | 864.00 | 862.00 | 862.00 | 862.00 | -1.49% | 98 |
| Jul 22, 2025 | 900.00 | 978.00 | 828.00 | 875.00 | 875.00 | -10.16% | 5,222 |
| Jul 21, 2025 | 990.00 | 990.00 | 838.00 | 974.00 | 974.00 | 1.46% | 77 |
| Jul 18, 2025 | 992.00 | 992.00 | 832.00 | 960.00 | 960.00 | 0.52% | 3,518 |
| Jul 17, 2025 | 899.00 | 990.00 | 831.00 | 955.00 | 955.00 | 6.23% | 5,233 |
| Jul 16, 2025 | 865.00 | 899.00 | 830.00 | 899.00 | 899.00 | 3.93% | 26,822 |
| Jul 15, 2025 | 899.00 | 899.00 | 820.00 | 865.00 | 865.00 | 2.98% | 29,528 |
| Jul 14, 2025 | 849.00 | 849.00 | 810.00 | 840.00 | 840.00 | -0.12% | 46,769 |
| Jul 11, 2025 | 858.00 | 858.00 | 800.00 | 841.00 | 841.00 | 2.69% | 7,517 |
| Jul 10, 2025 | 946.00 | 946.00 | 763.00 | 819.00 | 819.00 | -1.21% | 10,254 |
| Jul 9, 2025 | 899.00 | 899.00 | 802.00 | 829.00 | 829.00 | -3.38% | 191 |
| Jul 8, 2025 | 898.00 | 898.00 | 775.00 | 858.00 | 858.00 | 6.98% | 34 |
| Jul 7, 2025 | 897.00 | 897.00 | 800.00 | 802.00 | 802.00 | -6.74% | 5,602 |