PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 850.00
-22.00 (-2.52%)
Last updated: Aug 22, 2025
PANDORA TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 889.00 | 889.00 | 791.00 | 843.00 | - | -3.33% | 3,055 |
| Aug 21, 2025 | 800.00 | 888.00 | 800.00 | 872.00 | - | 9.00% | 1,536 |
| Aug 20, 2025 | 781.00 | 849.00 | 781.00 | 800.00 | - | -9.81% | 3,501 |
| Aug 19, 2025 | 899.00 | 899.00 | 750.00 | 887.00 | - | 1.95% | 7,093 |
| Aug 18, 2025 | 900.00 | 900.00 | 770.00 | 870.00 | - | 10.55% | 3,415 |
| Aug 14, 2025 | 898.00 | 898.00 | 787.00 | 787.00 | - | -5.64% | 347 |
| Aug 13, 2025 | 750.00 | 899.00 | 750.00 | 834.00 | - | -1.88% | 522 |
| Aug 12, 2025 | 847.00 | 884.00 | 830.00 | 850.00 | - | 0.35% | 2,049 |
| Aug 11, 2025 | 897.00 | 897.00 | 817.00 | 847.00 | - | -3.75% | 435 |
| Aug 8, 2025 | 897.00 | 897.00 | 766.00 | 880.00 | - | 2.09% | 9 |
| Aug 7, 2025 | 898.00 | 898.00 | 862.00 | 862.00 | - | -1.37% | 90 |
| Aug 6, 2025 | 896.00 | 896.00 | 874.00 | 874.00 | - | 1.27% | 15 |
| Aug 5, 2025 | 896.00 | 896.00 | 863.00 | 863.00 | - | -1.82% | 148 |
| Aug 4, 2025 | 879.00 | 879.00 | 879.00 | 879.00 | - | 1.62% | 1 |
| Aug 1, 2025 | 897.00 | 897.00 | 865.00 | 865.00 | - | 7.05% | 4 |
| Jul 31, 2025 | 808.00 | 808.00 | 793.00 | 808.00 | - | - | 5,920 |
| Jul 30, 2025 | 929.00 | 929.00 | 808.00 | 808.00 | - | -0.37% | 220 |
| Jul 29, 2025 | 929.00 | 929.00 | 811.00 | 811.00 | - | 0.25% | 443 |
| Jul 28, 2025 | 839.00 | 959.00 | 801.00 | 809.00 | - | -3.69% | 705 |
| Jul 25, 2025 | 900.00 | 948.00 | 800.00 | 840.00 | - | 0.12% | 2,142 |
| Jul 24, 2025 | 899.00 | 899.00 | 784.00 | 839.00 | - | -2.67% | 999 |
| Jul 23, 2025 | 864.00 | 864.00 | 862.00 | 862.00 | - | -1.49% | 98 |
| Jul 22, 2025 | 900.00 | 978.00 | 828.00 | 875.00 | - | -10.16% | 5,222 |
| Jul 21, 2025 | 990.00 | 990.00 | 838.00 | 974.00 | - | 1.46% | 77 |
| Jul 18, 2025 | 992.00 | 992.00 | 832.00 | 960.00 | - | 0.52% | 3,518 |
| Jul 17, 2025 | 899.00 | 990.00 | 831.00 | 955.00 | - | 6.23% | 5,233 |
| Jul 16, 2025 | 865.00 | 899.00 | 830.00 | 899.00 | - | 3.93% | 26,822 |
| Jul 15, 2025 | 899.00 | 899.00 | 820.00 | 865.00 | - | 2.98% | 29,528 |
| Jul 14, 2025 | 849.00 | 849.00 | 810.00 | 840.00 | - | -0.12% | 46,769 |
| Jul 11, 2025 | 858.00 | 858.00 | 800.00 | 841.00 | - | 2.69% | 7,517 |
| Jul 10, 2025 | 946.00 | 946.00 | 763.00 | 819.00 | - | -1.21% | 10,254 |
| Jul 9, 2025 | 899.00 | 899.00 | 802.00 | 829.00 | - | -3.38% | 191 |
| Jul 8, 2025 | 898.00 | 898.00 | 775.00 | 858.00 | - | 6.98% | 34 |
| Jul 7, 2025 | 897.00 | 897.00 | 800.00 | 802.00 | - | -6.74% | 5,602 |
| Jul 4, 2025 | 867.00 | 867.00 | 784.00 | 860.00 | - | -0.92% | 268 |
| Jul 3, 2025 | 879.00 | 879.00 | 762.00 | 868.00 | - | 13.32% | 14 |
| Jul 2, 2025 | 820.00 | 899.00 | 712.00 | 766.00 | - | -6.59% | 7,032 |
| Jul 1, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | - | -0.61% | 40 |
| Jun 30, 2025 | 900.00 | 900.00 | 825.00 | 825.00 | - | - | 13 |
| Jun 27, 2025 | 800.00 | 825.00 | 800.00 | 825.00 | - | -0.48% | 744 |
| Jun 26, 2025 | 850.00 | 850.00 | 802.00 | 829.00 | - | - | 1,436 |
| Jun 25, 2025 | 898.00 | 898.00 | 829.00 | 829.00 | - | 0.85% | 1,052 |
| Jun 24, 2025 | 824.00 | 824.00 | 801.00 | 822.00 | - | -0.84% | 280 |
| Jun 23, 2025 | 762.00 | 897.00 | 762.00 | 829.00 | - | 1.97% | 793 |
| Jun 20, 2025 | 898.00 | 898.00 | 813.00 | 813.00 | - | -3.44% | 3,273 |
| Jun 19, 2025 | 890.00 | 890.00 | 803.00 | 842.00 | - | 1.08% | 391 |
| Jun 18, 2025 | 849.00 | 849.00 | 800.00 | 833.00 | - | 7.07% | 3,372 |
| Jun 17, 2025 | 925.00 | 925.00 | 778.00 | 778.00 | - | -8.15% | 2,756 |
| Jun 16, 2025 | 987.00 | 987.00 | 810.00 | 847.00 | - | -6.20% | 9,534 |
| Jun 13, 2025 | 832.00 | 947.00 | 832.00 | 903.00 | - | -1.20% | 1,258 |