PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 760.00
-16.00 (-2.06%)
At close: Oct 2, 2025
PANDORA TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 799.00 | 799.00 | 684.00 | 760.00 | 760.00 | -2.06% | 3,158 |
| Oct 1, 2025 | 838.00 | 838.00 | 681.00 | 776.00 | 776.00 | 2.24% | 105 |
| Sep 30, 2025 | 798.00 | 798.00 | 671.00 | 759.00 | 759.00 | 1.47% | 1,731 |
| Sep 29, 2025 | 799.00 | 799.00 | 661.00 | 748.00 | 748.00 | 1.36% | 3,088 |
| Sep 26, 2025 | 789.00 | 789.00 | 650.00 | 738.00 | 738.00 | 3.65% | 18,014 |
| Sep 25, 2025 | 785.00 | 785.00 | 710.00 | 712.00 | 712.00 | -4.56% | 12,235 |
| Sep 24, 2025 | 847.00 | 847.00 | 746.00 | 746.00 | 746.00 | - | 3,511 |
| Sep 23, 2025 | 899.00 | 899.00 | 730.00 | 746.00 | 746.00 | -5.57% | 5,011 |
| Sep 22, 2025 | 897.00 | 897.00 | 747.00 | 790.00 | 790.00 | -8.03% | 205 |
| Sep 18, 2025 | 890.00 | 890.00 | 710.00 | 859.00 | 859.00 | 5.79% | 3,484 |
| Sep 17, 2025 | 820.00 | 820.00 | 799.00 | 812.00 | 812.00 | -1.46% | 1,254 |
| Sep 16, 2025 | 850.00 | 898.00 | 766.00 | 824.00 | 824.00 | -0.72% | 1,224 |
| Sep 15, 2025 | 796.00 | 850.00 | 755.00 | 830.00 | 830.00 | -0.60% | 1,672 |
| Sep 12, 2025 | 848.00 | 848.00 | 835.00 | 835.00 | 835.00 | -5.97% | 27 |
| Sep 11, 2025 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 6.35% | 2 |
| Sep 10, 2025 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1.21% | 103 |
| Sep 9, 2025 | 825.00 | 830.00 | 777.00 | 825.00 | 825.00 | -0.60% | 1,369 |
| Sep 8, 2025 | 898.00 | 898.00 | 830.00 | 830.00 | 830.00 | -0.48% | 65 |
| Sep 5, 2025 | 894.00 | 894.00 | 811.00 | 834.00 | 834.00 | -1.88% | 744 |
| Sep 4, 2025 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | -4.49% | 299 |
| Sep 3, 2025 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 2.30% | 11 |
| Sep 2, 2025 | 900.00 | 900.00 | 850.00 | 870.00 | 870.00 | 2.35% | 1,467 |
| Sep 1, 2025 | 897.00 | 897.00 | 850.00 | 850.00 | 850.00 | -2.86% | 10 |
| Aug 29, 2025 | 880.00 | 880.00 | 790.00 | 875.00 | 875.00 | - | 6,476 |
| Aug 28, 2025 | 900.00 | 900.00 | 810.00 | 875.00 | 875.00 | 8.02% | 207 |
| Aug 27, 2025 | 899.00 | 899.00 | 810.00 | 810.00 | 810.00 | -4.26% | 352 |
| Aug 26, 2025 | 752.00 | 900.00 | 752.00 | 846.00 | 846.00 | 1.56% | 5,977 |
| Aug 25, 2025 | 897.00 | 897.00 | 833.00 | 833.00 | 833.00 | -1.19% | 6 |
| Aug 22, 2025 | 889.00 | 889.00 | 791.00 | 843.00 | 843.00 | -3.33% | 3,055 |
| Aug 21, 2025 | 800.00 | 888.00 | 800.00 | 872.00 | 872.00 | 9.00% | 1,536 |
| Aug 20, 2025 | 781.00 | 849.00 | 781.00 | 800.00 | 800.00 | -9.81% | 3,501 |
| Aug 19, 2025 | 899.00 | 899.00 | 750.00 | 887.00 | 887.00 | 1.95% | 7,093 |
| Aug 18, 2025 | 900.00 | 900.00 | 770.00 | 870.00 | 870.00 | 10.55% | 3,415 |
| Aug 14, 2025 | 898.00 | 898.00 | 787.00 | 787.00 | 787.00 | -5.64% | 347 |
| Aug 13, 2025 | 750.00 | 899.00 | 750.00 | 834.00 | 834.00 | -1.88% | 522 |
| Aug 12, 2025 | 847.00 | 884.00 | 830.00 | 850.00 | 850.00 | 0.35% | 2,049 |
| Aug 11, 2025 | 897.00 | 897.00 | 817.00 | 847.00 | 847.00 | -3.75% | 435 |
| Aug 8, 2025 | 897.00 | 897.00 | 766.00 | 880.00 | 880.00 | 2.09% | 9 |
| Aug 7, 2025 | 898.00 | 898.00 | 862.00 | 862.00 | 862.00 | -1.37% | 90 |
| Aug 6, 2025 | 896.00 | 896.00 | 874.00 | 874.00 | 874.00 | 1.27% | 15 |
| Aug 5, 2025 | 896.00 | 896.00 | 863.00 | 863.00 | 863.00 | -1.82% | 148 |
| Aug 4, 2025 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 1.62% | 1 |
| Aug 1, 2025 | 897.00 | 897.00 | 865.00 | 865.00 | 865.00 | 7.05% | 4 |
| Jul 31, 2025 | 808.00 | 808.00 | 793.00 | 808.00 | 808.00 | - | 5,920 |
| Jul 30, 2025 | 929.00 | 929.00 | 808.00 | 808.00 | 808.00 | -0.37% | 220 |
| Jul 29, 2025 | 929.00 | 929.00 | 811.00 | 811.00 | 811.00 | 0.25% | 443 |
| Jul 28, 2025 | 839.00 | 959.00 | 801.00 | 809.00 | 809.00 | -3.69% | 705 |
| Jul 25, 2025 | 900.00 | 948.00 | 800.00 | 840.00 | 840.00 | 0.12% | 2,142 |
| Jul 24, 2025 | 899.00 | 899.00 | 784.00 | 839.00 | 839.00 | -2.67% | 999 |
| Jul 23, 2025 | 864.00 | 864.00 | 862.00 | 862.00 | 862.00 | -1.49% | 98 |