PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 256.00
-23.00 (-8.24%)
At close: Jul 10, 2026
PANDORA TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 250.00 | 300.00 | 250.00 | 256.00 | 256.00 | -8.24% | 2,460 |
| Jul 9, 2026 | 278.00 | 373.00 | 278.00 | 279.00 | 279.00 | -14.68% | 4,446 |
| Jul 8, 2026 | 350.00 | 350.00 | 289.00 | 327.00 | 327.00 | -3.54% | 2,228 |
| Jul 7, 2026 | 378.00 | 378.00 | 306.00 | 339.00 | 339.00 | -5.57% | 1,688 |
| Jul 6, 2026 | 390.00 | 390.00 | 311.00 | 359.00 | 359.00 | 0.56% | 710 |
| Jul 3, 2026 | 390.00 | 390.00 | 304.00 | 357.00 | 357.00 | - | 4,296 |
| Jul 2, 2026 | 389.00 | 390.00 | 355.00 | 357.00 | 357.00 | 5.00% | 185 |
| Jul 1, 2026 | 347.00 | 347.00 | 296.00 | 340.00 | 340.00 | -0.87% | 24 |
| Jun 30, 2026 | 345.00 | 345.00 | 284.00 | 343.00 | 343.00 | 4.89% | 79 |
| Jun 29, 2026 | 344.00 | 344.00 | 262.00 | 327.00 | 327.00 | 9.00% | 46 |
| Jun 26, 2026 | 378.00 | 378.00 | 282.00 | 300.00 | 300.00 | -9.09% | 354 |
| Jun 25, 2026 | 253.00 | 333.00 | 253.00 | 330.00 | 330.00 | 13.79% | 3,853 |
| Jun 24, 2026 | 360.00 | 360.00 | 282.00 | 290.00 | 290.00 | -11.85% | 17,878 |
| Jun 23, 2026 | 331.00 | 395.00 | 329.00 | 329.00 | 329.00 | -14.77% | 23,715 |
| Jun 22, 2026 | 435.00 | 435.00 | 364.00 | 386.00 | 386.00 | -9.81% | 11,931 |
| Jun 19, 2026 | 450.00 | 450.00 | 378.00 | 428.00 | 428.00 | -1.61% | 988 |
| Jun 18, 2026 | 480.00 | 480.00 | 372.00 | 435.00 | 435.00 | 3.82% | 284 |
| Jun 17, 2026 | 499.00 | 499.00 | 381.00 | 419.00 | 419.00 | -6.26% | 1,111 |
| Jun 16, 2026 | 490.00 | 490.00 | 446.00 | 447.00 | 447.00 | -0.22% | 315 |
| Jun 15, 2026 | 475.00 | 475.00 | 448.00 | 448.00 | 448.00 | -6.47% | 469 |
| Jun 12, 2026 | 500.00 | 500.00 | 408.00 | 479.00 | 479.00 | -0.21% | 4,154 |
| Jun 11, 2026 | 496.00 | 496.00 | 414.00 | 480.00 | 480.00 | -1.44% | 1,571 |
| Jun 10, 2026 | 500.00 | 500.00 | 403.00 | 487.00 | 487.00 | 2.74% | 5,886 |
| Jun 9, 2026 | 499.00 | 499.00 | 407.00 | 474.00 | 474.00 | -0.84% | 1,923 |
| Jun 8, 2026 | 492.00 | 492.00 | 416.00 | 478.00 | 478.00 | -2.25% | 1,434 |
| Jun 5, 2026 | 500.00 | 500.00 | 410.00 | 489.00 | 489.00 | 4.71% | 66 |
| Jun 4, 2026 | 423.00 | 469.00 | 380.00 | 467.00 | 467.00 | 10.14% | 5,791 |
| Jun 2, 2026 | 402.00 | 457.00 | 400.00 | 424.00 | 424.00 | -7.42% | 10,586 |
| Jun 1, 2026 | 492.00 | 492.00 | 419.00 | 458.00 | 458.00 | -6.91% | 17,670 |
| May 29, 2026 | 580.00 | 580.00 | 473.00 | 492.00 | 492.00 | -9.72% | 350 |
| May 28, 2026 | 589.00 | 589.00 | 464.00 | 545.00 | 545.00 | 3.02% | 2,287 |
| May 27, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | - | 74 |
| May 26, 2026 | 493.00 | 549.00 | 433.00 | 529.00 | 529.00 | 7.09% | 2,136 |
| May 22, 2026 | 455.00 | 495.00 | 455.00 | 494.00 | 494.00 | -1.00% | 205 |
| May 21, 2026 | 536.00 | 536.00 | 499.00 | 499.00 | 499.00 | 5.50% | 8 |
| May 20, 2026 | 473.00 | 585.00 | 473.00 | 473.00 | 473.00 | -14.93% | 1,044 |
| May 19, 2026 | 586.00 | 586.00 | 451.00 | 556.00 | 556.00 | 5.30% | 436 |
| May 18, 2026 | 596.00 | 596.00 | 456.00 | 528.00 | 528.00 | -0.94% | 848 |
| May 15, 2026 | 450.00 | 566.00 | 450.00 | 533.00 | 533.00 | 6.81% | 500 |
| May 14, 2026 | 500.00 | 500.00 | 499.00 | 499.00 | 499.00 | -3.67% | 102 |
| May 13, 2026 | 598.00 | 598.00 | 518.00 | 518.00 | 518.00 | -5.82% | 137 |
| May 12, 2026 | 599.00 | 599.00 | 460.00 | 550.00 | 550.00 | 3.58% | 1,018 |
| May 11, 2026 | 535.00 | 535.00 | 457.00 | 531.00 | 531.00 | -1.12% | 24,069 |
| May 8, 2026 | 565.00 | 565.00 | 537.00 | 537.00 | 537.00 | 8.70% | 20 |
| May 7, 2026 | 540.00 | 540.00 | 450.00 | 494.00 | 494.00 | 1.02% | 513 |
| May 6, 2026 | 567.00 | 567.00 | 452.00 | 489.00 | 489.00 | -2.00% | 196 |
| May 4, 2026 | 496.00 | 502.00 | 461.00 | 499.00 | 499.00 | -0.60% | 1,573 |
| Apr 30, 2026 | 499.00 | 546.00 | 499.00 | 502.00 | 502.00 | 1.41% | 29 |
| Apr 29, 2026 | 570.00 | 570.00 | 495.00 | 495.00 | 495.00 | -0.40% | 468 |
| Apr 28, 2026 | 480.00 | 499.00 | 480.00 | 497.00 | 497.00 | -0.60% | 852 |