PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 257.00
-1.00 (-0.39%)
At close: Nov 12, 2026
PANDORA TV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 222.00 | 294.00 | 222.00 | 257.00 | 257.00 | -0.39% | 2,489 |
| Nov 11, 2026 | 279.00 | 279.00 | 250.00 | 258.00 | 258.00 | 5.31% | 54 |
| Nov 10, 2026 | 257.00 | 257.00 | 211.00 | 245.00 | 245.00 | 8.41% | 2,053 |
| Nov 9, 2026 | 229.00 | 229.00 | 178.00 | 226.00 | 226.00 | 13.00% | 554 |
| Nov 6, 2026 | 253.00 | 253.00 | 189.00 | 200.00 | 200.00 | -9.09% | 8,290 |
| Nov 5, 2026 | 187.00 | 235.00 | 187.00 | 220.00 | 220.00 | 6.28% | 2,851 |
| Nov 4, 2026 | 203.00 | 270.00 | 203.00 | 207.00 | 207.00 | -13.03% | 10,483 |
| Nov 3, 2026 | 295.00 | 295.00 | 238.00 | 238.00 | 238.00 | -15.00% | 22,838 |
| Nov 2, 2026 | 300.00 | 300.00 | 247.00 | 280.00 | 280.00 | 4.09% | 3,947 |
| Oct 30, 2026 | 277.00 | 277.00 | 245.00 | 269.00 | 269.00 | 11.62% | 2,444 |
| Oct 29, 2026 | 205.00 | 241.00 | 205.00 | 241.00 | 241.00 | 14.76% | 31,438 |
| Oct 28, 2026 | 280.00 | 280.00 | 210.00 | 210.00 | 210.00 | -14.63% | 93,158 |
| Oct 27, 2026 | 300.00 | 300.00 | 246.00 | 246.00 | 246.00 | -14.88% | 31,657 |
| Oct 26, 2026 | 388.00 | 388.00 | 289.00 | 289.00 | 289.00 | -15.00% | 23,666 |
| Oct 23, 2026 | 459.00 | 459.00 | 340.00 | 340.00 | 340.00 | -15.00% | 10,861 |
| Oct 22, 2026 | 535.00 | 535.00 | 399.00 | 400.00 | 400.00 | -14.71% | 14,078 |
| Oct 21, 2026 | 500.00 | 599.00 | 469.00 | 469.00 | 469.00 | -14.57% | 26 |
| Oct 20, 2026 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | -14.88% | 11 |
| Oct 19, 2026 | 653.00 | 653.00 | 487.00 | 645.00 | 645.00 | 12.76% | 51 |
| Oct 16, 2026 | 575.00 | 575.00 | 572.00 | 572.00 | 572.00 | 14.40% | 6 |
| Oct 15, 2026 | 500.00 | 500.00 | 402.00 | 500.00 | 500.00 | 8.70% | 32 |
| Oct 14, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 15.00% | 16 |
| Oct 13, 2026 | 525.00 | 525.00 | 400.00 | 400.00 | 400.00 | -12.85% | 4 |
| Oct 12, 2026 | 605.00 | 605.00 | 459.00 | 459.00 | 459.00 | -13.23% | 56 |
| Oct 8, 2026 | 535.00 | 535.00 | 480.00 | 529.00 | 529.00 | 13.52% | 43 |
| Oct 7, 2026 | 613.00 | 613.00 | 455.00 | 466.00 | 466.00 | -12.73% | 63 |
| Oct 6, 2026 | 539.00 | 539.00 | 534.00 | 534.00 | 534.00 | 9.43% | 4 |
| Oct 2, 2026 | 489.00 | 489.00 | 428.00 | 488.00 | 488.00 | -1.61% | 831 |
| Oct 1, 2026 | 599.00 | 599.00 | 496.00 | 496.00 | 496.00 | -14.92% | 1,166 |
| Sep 30, 2026 | 598.00 | 598.00 | 450.00 | 583.00 | 583.00 | 11.05% | 17 |
| Sep 29, 2026 | 526.00 | 526.00 | 525.00 | 525.00 | 525.00 | 14.63% | 17 |
| Sep 28, 2026 | 598.00 | 598.00 | 453.00 | 458.00 | 458.00 | -13.75% | 116 |
| Sep 23, 2026 | 500.00 | 533.00 | 410.00 | 531.00 | 531.00 | 13.46% | 32 |
| Sep 22, 2026 | 599.00 | 599.00 | 467.00 | 468.00 | 468.00 | -14.75% | 1,562 |
| Sep 21, 2026 | 422.00 | 569.00 | 422.00 | 549.00 | 549.00 | 10.69% | 56 |
| Sep 18, 2026 | 468.00 | 500.00 | 468.00 | 496.00 | 496.00 | 8.06% | 503 |
| Sep 17, 2026 | 455.00 | 459.00 | 354.00 | 459.00 | 459.00 | 14.75% | 25 |
| Sep 16, 2026 | 400.00 | 460.00 | 358.00 | 400.00 | 400.00 | - | 42 |
| Sep 15, 2026 | 480.00 | 481.00 | 400.00 | 400.00 | 400.00 | -4.53% | 11 |
| Sep 14, 2026 | 429.00 | 429.00 | 327.00 | 419.00 | 419.00 | 12.03% | 25 |
| Sep 11, 2026 | 373.00 | 374.00 | 373.00 | 374.00 | 374.00 | 14.72% | 12 |
| Sep 10, 2026 | 390.00 | 397.00 | 323.00 | 326.00 | 326.00 | -5.78% | 70 |
| Sep 9, 2026 | 432.00 | 433.00 | 338.00 | 346.00 | 346.00 | -8.22% | 104 |
| Sep 8, 2026 | 376.00 | 377.00 | 320.00 | 377.00 | 377.00 | 14.94% | 1,019 |
| Sep 7, 2026 | 401.00 | 401.00 | 328.00 | 328.00 | 328.00 | -6.29% | 23 |
| Sep 4, 2026 | 390.00 | 398.00 | 311.00 | 350.00 | 350.00 | 0.86% | 191 |
| Sep 3, 2026 | 400.00 | 448.00 | 339.00 | 347.00 | 347.00 | -11.03% | 81 |
| Sep 2, 2026 | 379.00 | 390.00 | 308.00 | 390.00 | 390.00 | 8.94% | 3,642 |
| Sep 1, 2026 | 370.00 | 370.00 | 311.00 | 358.00 | 358.00 | 3.77% | 165 |
| Aug 31, 2026 | 360.00 | 360.00 | 340.00 | 345.00 | 345.00 | 0.29% | 5,009 |