PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 488.00
-8.00 (-1.61%)
At close: Oct 2, 2026
PANDORA TV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 489.00 | 489.00 | 428.00 | 488.00 | 488.00 | -1.61% | 831 |
| Oct 1, 2026 | 599.00 | 599.00 | 496.00 | 496.00 | 496.00 | -14.92% | 1,166 |
| Sep 30, 2026 | 598.00 | 598.00 | 450.00 | 583.00 | 583.00 | 11.05% | 17 |
| Sep 29, 2026 | 526.00 | 526.00 | 525.00 | 525.00 | 525.00 | 14.63% | 17 |
| Sep 28, 2026 | 598.00 | 598.00 | 453.00 | 458.00 | 458.00 | -13.75% | 116 |
| Sep 23, 2026 | 500.00 | 533.00 | 410.00 | 531.00 | 531.00 | 13.46% | 32 |
| Sep 22, 2026 | 599.00 | 599.00 | 467.00 | 468.00 | 468.00 | -14.75% | 1,562 |
| Sep 21, 2026 | 422.00 | 569.00 | 422.00 | 549.00 | 549.00 | 10.69% | 56 |
| Sep 18, 2026 | 468.00 | 500.00 | 468.00 | 496.00 | 496.00 | 8.06% | 503 |
| Sep 17, 2026 | 455.00 | 459.00 | 354.00 | 459.00 | 459.00 | 14.75% | 25 |
| Sep 16, 2026 | 400.00 | 460.00 | 358.00 | 400.00 | 400.00 | - | 42 |
| Sep 15, 2026 | 480.00 | 481.00 | 400.00 | 400.00 | 400.00 | -4.53% | 11 |
| Sep 14, 2026 | 429.00 | 429.00 | 327.00 | 419.00 | 419.00 | 12.03% | 25 |
| Sep 11, 2026 | 373.00 | 374.00 | 373.00 | 374.00 | 374.00 | 14.72% | 12 |
| Sep 10, 2026 | 390.00 | 397.00 | 323.00 | 326.00 | 326.00 | -5.78% | 70 |
| Sep 9, 2026 | 432.00 | 433.00 | 338.00 | 346.00 | 346.00 | -8.22% | 104 |
| Sep 8, 2026 | 376.00 | 377.00 | 320.00 | 377.00 | 377.00 | 14.94% | 1,019 |
| Sep 7, 2026 | 401.00 | 401.00 | 328.00 | 328.00 | 328.00 | -6.29% | 23 |
| Sep 4, 2026 | 390.00 | 398.00 | 311.00 | 350.00 | 350.00 | 0.86% | 191 |
| Sep 3, 2026 | 400.00 | 448.00 | 339.00 | 347.00 | 347.00 | -11.03% | 81 |
| Sep 2, 2026 | 379.00 | 390.00 | 308.00 | 390.00 | 390.00 | 8.94% | 3,642 |
| Sep 1, 2026 | 370.00 | 370.00 | 311.00 | 358.00 | 358.00 | 3.77% | 165 |
| Aug 31, 2026 | 360.00 | 360.00 | 340.00 | 345.00 | 345.00 | 0.29% | 5,009 |
| Aug 28, 2026 | 355.00 | 355.00 | 340.00 | 344.00 | 344.00 | 5.85% | 470 |
| Aug 27, 2026 | 359.00 | 359.00 | 325.00 | 325.00 | 325.00 | -2.99% | 50 |
| Aug 26, 2026 | 365.00 | 365.00 | 294.00 | 335.00 | 335.00 | 2.45% | 7,294 |
| Aug 25, 2026 | 360.00 | 364.00 | 311.00 | 327.00 | 327.00 | -10.41% | 24,125 |
| Aug 24, 2026 | 384.00 | 384.00 | 300.00 | 365.00 | 365.00 | 6.10% | 647 |
| Aug 21, 2026 | 348.00 | 348.00 | 300.00 | 344.00 | 344.00 | 13.16% | 529 |
| Aug 20, 2026 | 355.00 | 355.00 | 304.00 | 304.00 | 304.00 | -13.14% | 5 |
| Aug 19, 2026 | 370.00 | 370.00 | 350.00 | 350.00 | 350.00 | 0.29% | 5 |
| Aug 18, 2026 | 360.00 | 360.00 | 339.00 | 349.00 | 349.00 | 1.16% | 475 |
| Aug 14, 2026 | 353.00 | 353.00 | 345.00 | 345.00 | 345.00 | 2.07% | 198 |
| Aug 13, 2026 | 347.00 | 347.00 | 280.00 | 338.00 | 338.00 | 8.33% | 25 |
| Aug 12, 2026 | 350.00 | 350.00 | 291.00 | 312.00 | 312.00 | -8.24% | 2,880 |
| Aug 11, 2026 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 2.41% | 12 |
| Aug 10, 2026 | 350.00 | 361.00 | 310.00 | 332.00 | 332.00 | 5.40% | 2,507 |
| Aug 7, 2026 | 323.00 | 323.00 | 249.00 | 315.00 | 315.00 | 11.31% | 1,077 |
| Aug 6, 2026 | 355.00 | 355.00 | 283.00 | 283.00 | 283.00 | -13.46% | 6 |
| Aug 5, 2026 | 339.00 | 339.00 | 327.00 | 327.00 | 327.00 | 9.00% | 34 |
| Aug 4, 2026 | 348.00 | 348.00 | 278.00 | 300.00 | 300.00 | -3.85% | 19 |
| Aug 3, 2026 | 355.00 | 355.00 | 301.00 | 312.00 | 312.00 | -2.50% | 25 |
| Jul 31, 2026 | 339.00 | 358.00 | 320.00 | 320.00 | 320.00 | -9.86% | 400 |
| Jul 30, 2026 | 300.00 | 372.00 | 300.00 | 355.00 | 355.00 | 9.57% | 10,975 |
| Jul 29, 2026 | 345.00 | 345.00 | 270.00 | 324.00 | 324.00 | 7.64% | 5,658 |
| Jul 28, 2026 | 344.00 | 344.00 | 299.00 | 301.00 | 301.00 | 0.33% | 10,521 |
| Jul 27, 2026 | 368.00 | 368.00 | 300.00 | 300.00 | 300.00 | -6.25% | 10,112 |
| Jul 24, 2026 | 322.00 | 323.00 | 280.00 | 320.00 | 320.00 | 11.89% | 86 |
| Jul 23, 2026 | 350.00 | 350.00 | 286.00 | 286.00 | 286.00 | -13.07% | 184 |
| Jul 22, 2026 | 345.00 | 345.00 | 280.00 | 329.00 | 329.00 | 3.46% | 512 |