PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 344.00
+40.00 (13.16%)
At close: Aug 21, 2026
PANDORA TV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 348.00 | 348.00 | 300.00 | 344.00 | 344.00 | 13.16% | 529 |
| Aug 20, 2026 | 355.00 | 355.00 | 304.00 | 304.00 | 304.00 | -13.14% | 5 |
| Aug 19, 2026 | 370.00 | 370.00 | 350.00 | 350.00 | 350.00 | 0.29% | 5 |
| Aug 18, 2026 | 360.00 | 360.00 | 339.00 | 349.00 | 349.00 | 1.16% | 475 |
| Aug 14, 2026 | 353.00 | 353.00 | 345.00 | 345.00 | 345.00 | 2.07% | 198 |
| Aug 13, 2026 | 347.00 | 347.00 | 280.00 | 338.00 | 338.00 | 8.33% | 25 |
| Aug 12, 2026 | 350.00 | 350.00 | 291.00 | 312.00 | 312.00 | -8.24% | 2,880 |
| Aug 11, 2026 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 2.41% | 12 |
| Aug 10, 2026 | 350.00 | 361.00 | 310.00 | 332.00 | 332.00 | 5.40% | 2,507 |
| Aug 7, 2026 | 323.00 | 323.00 | 249.00 | 315.00 | 315.00 | 11.31% | 1,077 |
| Aug 6, 2026 | 355.00 | 355.00 | 283.00 | 283.00 | 283.00 | -13.46% | 6 |
| Aug 5, 2026 | 339.00 | 339.00 | 327.00 | 327.00 | 327.00 | 9.00% | 34 |
| Aug 4, 2026 | 348.00 | 348.00 | 278.00 | 300.00 | 300.00 | -3.85% | 19 |
| Aug 3, 2026 | 355.00 | 355.00 | 301.00 | 312.00 | 312.00 | -2.50% | 25 |
| Jul 31, 2026 | 339.00 | 358.00 | 320.00 | 320.00 | 320.00 | -9.86% | 400 |
| Jul 30, 2026 | 300.00 | 372.00 | 300.00 | 355.00 | 355.00 | 9.57% | 10,975 |
| Jul 29, 2026 | 345.00 | 345.00 | 270.00 | 324.00 | 324.00 | 7.64% | 5,658 |
| Jul 28, 2026 | 344.00 | 344.00 | 299.00 | 301.00 | 301.00 | 0.33% | 10,521 |
| Jul 27, 2026 | 368.00 | 368.00 | 300.00 | 300.00 | 300.00 | -6.25% | 10,112 |
| Jul 24, 2026 | 322.00 | 323.00 | 280.00 | 320.00 | 320.00 | 11.89% | 86 |
| Jul 23, 2026 | 350.00 | 350.00 | 286.00 | 286.00 | 286.00 | -13.07% | 184 |
| Jul 22, 2026 | 345.00 | 345.00 | 280.00 | 329.00 | 329.00 | 3.46% | 512 |
| Jul 21, 2026 | 325.00 | 325.00 | 280.00 | 318.00 | 318.00 | -3.34% | 31 |
| Jul 20, 2026 | 330.00 | 347.00 | 262.00 | 329.00 | 329.00 | 8.58% | 992 |
| Jul 16, 2026 | 241.00 | 303.00 | 241.00 | 303.00 | 303.00 | 14.77% | 24 |
| Jul 15, 2026 | 250.00 | 333.00 | 250.00 | 264.00 | 264.00 | -9.90% | 283 |
| Jul 14, 2026 | 250.00 | 335.00 | 250.00 | 293.00 | 293.00 | - | 58 |
| Jul 13, 2026 | 220.00 | 293.00 | 220.00 | 293.00 | 293.00 | 14.45% | 709 |
| Jul 10, 2026 | 250.00 | 300.00 | 250.00 | 256.00 | 256.00 | -8.24% | 2,460 |
| Jul 9, 2026 | 278.00 | 373.00 | 278.00 | 279.00 | 279.00 | -14.68% | 4,446 |
| Jul 8, 2026 | 350.00 | 350.00 | 289.00 | 327.00 | 327.00 | -3.54% | 2,228 |
| Jul 7, 2026 | 378.00 | 378.00 | 306.00 | 339.00 | 339.00 | -5.57% | 1,688 |
| Jul 6, 2026 | 390.00 | 390.00 | 311.00 | 359.00 | 359.00 | 0.56% | 710 |
| Jul 3, 2026 | 390.00 | 390.00 | 304.00 | 357.00 | 357.00 | - | 4,296 |
| Jul 2, 2026 | 389.00 | 390.00 | 355.00 | 357.00 | 357.00 | 5.00% | 185 |
| Jul 1, 2026 | 347.00 | 347.00 | 296.00 | 340.00 | 340.00 | -0.87% | 24 |
| Jun 30, 2026 | 345.00 | 345.00 | 284.00 | 343.00 | 343.00 | 4.89% | 79 |
| Jun 29, 2026 | 344.00 | 344.00 | 262.00 | 327.00 | 327.00 | 9.00% | 46 |
| Jun 26, 2026 | 378.00 | 378.00 | 282.00 | 300.00 | 300.00 | -9.09% | 354 |
| Jun 25, 2026 | 253.00 | 333.00 | 253.00 | 330.00 | 330.00 | 13.79% | 3,853 |
| Jun 24, 2026 | 360.00 | 360.00 | 282.00 | 290.00 | 290.00 | -11.85% | 17,878 |
| Jun 23, 2026 | 331.00 | 395.00 | 329.00 | 329.00 | 329.00 | -14.77% | 23,715 |
| Jun 22, 2026 | 435.00 | 435.00 | 364.00 | 386.00 | 386.00 | -9.81% | 11,931 |
| Jun 19, 2026 | 450.00 | 450.00 | 378.00 | 428.00 | 428.00 | -1.61% | 988 |
| Jun 18, 2026 | 480.00 | 480.00 | 372.00 | 435.00 | 435.00 | 3.82% | 284 |
| Jun 17, 2026 | 499.00 | 499.00 | 381.00 | 419.00 | 419.00 | -6.26% | 1,111 |
| Jun 16, 2026 | 490.00 | 490.00 | 446.00 | 447.00 | 447.00 | -0.22% | 315 |
| Jun 15, 2026 | 475.00 | 475.00 | 448.00 | 448.00 | 448.00 | -6.47% | 469 |
| Jun 12, 2026 | 500.00 | 500.00 | 408.00 | 479.00 | 479.00 | -0.21% | 4,154 |
| Jun 11, 2026 | 496.00 | 496.00 | 414.00 | 480.00 | 480.00 | -1.44% | 1,571 |