PANDORA TV Co.,Ltd. (XKON:202960)
South Korea · Delayed Price · Currency is KRW 528.00
-5.00 (-0.94%)
At close: May 18, 2026
PANDORA TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 596.00 | 596.00 | 456.00 | 528.00 | 528.00 | -0.94% | 848 |
| May 15, 2026 | 450.00 | 566.00 | 450.00 | 533.00 | 533.00 | 6.81% | 500 |
| May 14, 2026 | 500.00 | 500.00 | 499.00 | 499.00 | 499.00 | -3.67% | 102 |
| May 13, 2026 | 598.00 | 598.00 | 518.00 | 518.00 | 518.00 | -5.82% | 137 |
| May 12, 2026 | 599.00 | 599.00 | 460.00 | 550.00 | 550.00 | 3.58% | 1,018 |
| May 11, 2026 | 535.00 | 535.00 | 457.00 | 531.00 | 531.00 | -1.12% | 24,069 |
| May 8, 2026 | 565.00 | 565.00 | 537.00 | 537.00 | 537.00 | 8.70% | 20 |
| May 7, 2026 | 540.00 | 540.00 | 450.00 | 494.00 | 494.00 | 1.02% | 513 |
| May 6, 2026 | 567.00 | 567.00 | 452.00 | 489.00 | 489.00 | -2.00% | 196 |
| May 4, 2026 | 496.00 | 502.00 | 461.00 | 499.00 | 499.00 | -0.60% | 1,573 |
| Apr 30, 2026 | 499.00 | 546.00 | 499.00 | 502.00 | 502.00 | 1.41% | 29 |
| Apr 29, 2026 | 570.00 | 570.00 | 495.00 | 495.00 | 495.00 | -0.40% | 468 |
| Apr 28, 2026 | 480.00 | 499.00 | 480.00 | 497.00 | 497.00 | -0.60% | 852 |
| Apr 27, 2026 | 524.00 | 524.00 | 468.00 | 500.00 | 500.00 | -4.76% | 9,976 |
| Apr 24, 2026 | 590.00 | 590.00 | 525.00 | 525.00 | 525.00 | 0.96% | 16 |
| Apr 23, 2026 | 530.00 | 560.00 | 500.00 | 520.00 | 520.00 | -7.47% | 6,130 |
| Apr 22, 2026 | 598.00 | 598.00 | 535.00 | 562.00 | 562.00 | -0.71% | 1,767 |
| Apr 21, 2026 | 598.00 | 598.00 | 500.00 | 566.00 | 566.00 | 6.99% | 1,644 |
| Apr 20, 2026 | 682.00 | 682.00 | 510.00 | 529.00 | 529.00 | -11.54% | 7,959 |
| Apr 17, 2026 | 669.00 | 669.00 | 550.00 | 598.00 | 598.00 | - | 1,554 |
| Apr 16, 2026 | 549.00 | 629.00 | 525.00 | 598.00 | 598.00 | 4.91% | 1,937 |
| Apr 15, 2026 | 667.00 | 667.00 | 500.00 | 570.00 | 570.00 | -2.90% | 8,283 |
| Apr 14, 2026 | 648.00 | 648.00 | 518.00 | 587.00 | 587.00 | -1.84% | 116 |
| Apr 13, 2026 | 683.00 | 683.00 | 510.00 | 598.00 | 598.00 | -0.33% | 11,180 |
| Apr 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.63% | 12 |
| Apr 9, 2026 | 600.00 | 600.00 | 520.00 | 579.00 | 579.00 | -0.52% | 9,938 |
| Apr 8, 2026 | 600.00 | 600.00 | 522.00 | 582.00 | 582.00 | 2.65% | 552 |
| Apr 7, 2026 | 646.00 | 646.00 | 492.00 | 567.00 | 567.00 | -1.90% | 10,539 |
| Apr 6, 2026 | 579.00 | 579.00 | 525.00 | 578.00 | 578.00 | -1.03% | 4,150 |
| Apr 3, 2026 | 664.00 | 664.00 | 584.00 | 584.00 | 584.00 | -1.52% | 300 |
| Apr 2, 2026 | 697.00 | 697.00 | 545.00 | 593.00 | 593.00 | -7.05% | 2,953 |
| Apr 1, 2026 | 600.00 | 688.00 | 599.00 | 638.00 | 638.00 | 6.33% | 305 |
| Mar 31, 2026 | 696.00 | 696.00 | 552.00 | 600.00 | 600.00 | -7.55% | 19,366 |
| Mar 30, 2026 | 697.00 | 697.00 | 573.00 | 649.00 | 649.00 | - | 844 |
| Mar 27, 2026 | 697.00 | 697.00 | 605.00 | 649.00 | 649.00 | 4.34% | 293 |
| Mar 26, 2026 | 657.00 | 657.00 | 577.00 | 622.00 | 622.00 | 7.99% | 693 |
| Mar 25, 2026 | 685.00 | 685.00 | 567.00 | 576.00 | 576.00 | -9.15% | 8,628 |
| Mar 24, 2026 | 677.00 | 677.00 | 600.00 | 634.00 | 634.00 | -1.86% | 260 |
| Mar 23, 2026 | 689.00 | 689.00 | 600.00 | 646.00 | 646.00 | -3.58% | 8,975 |
| Mar 20, 2026 | 649.00 | 686.00 | 575.00 | 670.00 | 670.00 | 3.24% | 13,304 |
| Mar 19, 2026 | 680.00 | 680.00 | 649.00 | 649.00 | 649.00 | -2.26% | 77 |
| Mar 18, 2026 | 699.00 | 699.00 | 664.00 | 664.00 | 664.00 | 3.91% | 7,059 |
| Mar 17, 2026 | 697.00 | 697.00 | 617.00 | 639.00 | 639.00 | 0.16% | 1,231 |
| Mar 16, 2026 | 670.00 | 670.00 | 572.00 | 638.00 | 638.00 | -5.06% | 10,596 |
| Mar 13, 2026 | 698.00 | 698.00 | 672.00 | 672.00 | 672.00 | -0.88% | 157 |
| Mar 12, 2026 | 699.00 | 699.00 | 678.00 | 678.00 | 678.00 | 0.44% | 72 |
| Mar 11, 2026 | 601.00 | 700.00 | 578.00 | 675.00 | 675.00 | -0.74% | 26,873 |
| Mar 10, 2026 | 650.00 | 700.00 | 650.00 | 680.00 | 680.00 | - | 1,833 |
| Mar 9, 2026 | 780.00 | 780.00 | 650.00 | 680.00 | 680.00 | -0.58% | 2,478 |
| Mar 6, 2026 | 699.00 | 699.00 | 570.00 | 684.00 | 684.00 | 10.86% | 2,031 |