APEX INTEC Co.,LTD. (XKON:207490)
South Korea · Delayed Price · Currency is KRW 6,610.00
0.00 (0.00%)
At close: Sep 17, 2025
APEX INTEC Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | - | - |
| Oct 24, 2025 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | -2.80% | 200 |
| Oct 23, 2025 | 6,600.00 | 6,780.00 | 6,600.00 | 6,780.00 | 6,780.00 | 2.88% | 50 |
| Oct 22, 2025 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | - | - |
| Oct 21, 2025 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 2.97% | 200 |
| Oct 14, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - |
| Oct 13, 2025 | 6,500.00 | 6,500.00 | 5,610.00 | 6,400.00 | 6,400.00 | -3.03% | 506 |
| Oct 10, 2025 | 6,610.00 | 6,610.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.15% | 810 |
| Sep 17, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | - | - |
| Sep 16, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | -0.60% | 1 |
| Sep 15, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| Sep 12, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 300 |
| Sep 11, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 261 |
| Sep 10, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| Sep 9, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.61% | 200 |
| Sep 8, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | -2.79% | 200 |
| Aug 26, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Aug 25, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 10 |
| Aug 5, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | - |
| Aug 4, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Aug 1, 2025 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 6.87% | 20 |
| Jul 15, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | - |
| Jul 14, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | -0.76% | 300 |
| Jun 10, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jun 9, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.90% | 716 |
| Jun 4, 2025 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | - | - |
| Jun 2, 2025 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | - | 1,000 |
| May 19, 2025 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.15% | - |
| May 16, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| May 15, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 30 |
| May 14, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| May 13, 2025 | 6,200.00 | 6,900.00 | 6,200.00 | 6,650.00 | 6,650.00 | 10.83% | 186 |
| May 12, 2025 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 6,000.00 | -13.92% | 60 |
| May 8, 2025 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | -0.29% | - |
| May 7, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - | - |
| May 2, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 5.75% | 40 |