APEX INTEC Co.,LTD. (XKON:207490)
South Korea · Delayed Price · Currency is KRW 6,600.00
0.00 (0.00%)
At close: Jan 7, 2026
APEX INTEC Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jan 6, 2026 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 0.30% | 3 |
| Dec 23, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,580.00 | 6,550.00 | - | - |
| Dec 22, 2025 | 6,210.00 | 6,580.00 | 6,210.00 | 6,580.00 | 6,550.00 | 2.97% | 2 |
| Dec 19, 2025 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,360.87 | 2.90% | 1 |
| Dec 18, 2025 | 6,181.69 | 6,181.69 | 6,181.69 | 6,210.00 | 6,181.69 | 0.16% | - |
| Dec 17, 2025 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,171.73 | - | 11 |
| Dec 15, 2025 | 6,171.73 | 6,171.73 | 6,171.73 | 6,200.00 | 6,171.73 | - | - |
| Dec 12, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,171.73 | - | 10 |
| Dec 11, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,171.73 | -5.92% | 1 |
| Dec 5, 2025 | 6,559.95 | 6,559.95 | 6,559.95 | 6,590.00 | 6,559.95 | - | - |
| Dec 4, 2025 | 6,220.00 | 6,590.00 | 6,220.00 | 6,590.00 | 6,559.95 | 2.97% | 26 |
| Dec 3, 2025 | 6,370.82 | 6,370.82 | 6,370.82 | 6,400.00 | 6,370.82 | - | - |
| Dec 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,370.82 | 2.56% | 10 |
| Dec 1, 2025 | 5,600.00 | 6,240.00 | 5,600.00 | 6,240.00 | 6,211.55 | 14.71% | 362 |
| Nov 28, 2025 | 6,400.00 | 6,400.00 | 5,440.00 | 5,440.00 | 5,415.20 | -15.00% | 254 |
| Nov 27, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,370.82 | -2.88% | 1 |
| Oct 27, 2025 | 6,559.95 | 6,559.95 | 6,559.95 | 6,590.00 | 6,559.95 | - | - |
| Oct 24, 2025 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,559.95 | -2.80% | 200 |
| Oct 23, 2025 | 6,600.00 | 6,780.00 | 6,600.00 | 6,780.00 | 6,749.09 | 2.88% | 50 |
| Oct 22, 2025 | 6,559.95 | 6,559.95 | 6,559.95 | 6,590.00 | 6,559.95 | - | - |
| Oct 21, 2025 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,559.95 | 2.97% | 200 |
| Oct 14, 2025 | 6,370.82 | 6,370.82 | 6,370.82 | 6,400.00 | 6,370.82 | - | - |
| Oct 13, 2025 | 6,500.00 | 6,500.00 | 5,610.00 | 6,400.00 | 6,370.82 | -3.03% | 506 |
| Oct 10, 2025 | 6,610.00 | 6,610.00 | 6,600.00 | 6,600.00 | 6,569.91 | -0.15% | 810 |
| Sep 17, 2025 | 6,579.86 | 6,579.86 | 6,579.86 | 6,610.00 | 6,579.86 | - | - |
| Sep 16, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,579.86 | -0.60% | 1 |
| Sep 15, 2025 | 6,619.68 | 6,619.68 | 6,619.68 | 6,650.00 | 6,619.68 | - | - |
| Sep 12, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,619.68 | - | 300 |
| Sep 11, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,619.68 | - | 261 |
| Sep 10, 2025 | 6,619.68 | 6,619.68 | 6,619.68 | 6,650.00 | 6,619.68 | - | - |
| Sep 9, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,619.68 | 0.61% | 200 |
| Sep 8, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,579.86 | -2.79% | 200 |
| Aug 26, 2025 | 6,769.00 | 6,769.00 | 6,769.00 | 6,800.00 | 6,769.00 | - | - |
| Aug 25, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,769.00 | -1.45% | 10 |
| Aug 5, 2025 | 6,868.54 | 6,868.54 | 6,868.54 | 6,900.00 | 6,868.54 | -1.43% | - |
| Aug 4, 2025 | 6,968.09 | 6,968.09 | 6,968.09 | 7,000.00 | 6,968.09 | - | - |
| Aug 1, 2025 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,968.09 | 6.87% | 20 |
| Jul 15, 2025 | 6,520.14 | 6,520.14 | 6,520.14 | 6,550.00 | 6,520.14 | - | - |