APEX INTEC Co.,LTD. (XKON:207490)
South Korea · Delayed Price · Currency is KRW 6,220.00
-180.00 (-2.81%)
At close: Nov 13, 2026
APEX INTEC Co.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | -2.81% | 161 |
| Nov 11, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - |
| Nov 10, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.89% | 1 |
| Nov 9, 2026 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | -2.81% | 161 |
| Nov 6, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - |
| Nov 5, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3.23% | 1 |
| Nov 4, 2026 | 6,010.00 | 6,400.00 | 6,010.00 | 6,200.00 | 6,200.00 | 3.16% | 102 |
| Nov 3, 2026 | 6,370.00 | 6,370.00 | 6,010.00 | 6,010.00 | 6,010.00 | -2.91% | 168 |
| Nov 2, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | - |
| Oct 30, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 3.00% | 1 |
| Oct 29, 2026 | 6,150.00 | 6,150.00 | 6,010.00 | 6,010.00 | 6,010.00 | -3.22% | 370 |
| Oct 28, 2026 | 6,220.00 | 6,220.00 | 6,210.00 | 6,210.00 | 6,210.00 | -0.16% | 100 |
| Oct 27, 2026 | 6,250.00 | 6,250.00 | 6,220.00 | 6,220.00 | 6,220.00 | -2.81% | 169 |
| Oct 26, 2026 | 6,230.00 | 6,400.00 | 6,230.00 | 6,400.00 | 6,400.00 | -0.16% | 163 |
| Oct 23, 2026 | 6,410.00 | 6,410.00 | 6,050.00 | 6,410.00 | 6,410.00 | 2.89% | 183 |
| Oct 22, 2026 | 6,600.00 | 6,600.00 | 6,230.00 | 6,230.00 | 6,230.00 | -2.81% | 163 |
| Oct 21, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 157 |
| Oct 20, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.13% | 1 |
| Oct 19, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 2.40% | 3 |
| Oct 16, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | - | 100 |
| Oct 15, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | - | 100 |
| Oct 14, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | -0.79% | 47 |
| Oct 13, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | -3.08% | 289 |
| Oct 12, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Oct 8, 2026 | 6,350.00 | 6,500.00 | 6,350.00 | 6,500.00 | 6,500.00 | 1.56% | 2 |
| Sep 30, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - |
| Sep 29, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.79% | 500 |
| Sep 28, 2026 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - | - |
| Sep 23, 2026 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -0.78% | 100 |
| Sep 22, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - |
| Sep 21, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.16% | 10 |
| Sep 18, 2026 | 6,350.00 | 6,410.00 | 6,350.00 | 6,410.00 | 6,410.00 | - | 17 |
| Sep 17, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | 10 |
| Sep 16, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | - |
| Sep 15, 2026 | 6,440.00 | 6,440.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 458 |
| Sep 14, 2026 | 6,410.00 | 6,600.00 | 6,410.00 | 6,600.00 | 6,600.00 | - | 158 |
| Sep 11, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Sep 10, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.96% | 1 |
| Sep 9, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 157 |
| Sep 8, 2026 | 6,410.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | - | 159 |
| Sep 7, 2026 | 6,410.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | - | 161 |
| Sep 4, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Sep 3, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1 |
| Sep 1, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Aug 31, 2026 | 6,250.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | 2.96% | 2 |
| Aug 26, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | - |
| Aug 25, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 157 |
| Aug 24, 2026 | 6,410.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | - | 160 |
| Aug 21, 2026 | 6,250.00 | 6,600.00 | 6,240.00 | 6,600.00 | 6,600.00 | 2.80% | 173 |
| Aug 14, 2026 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.16% | - |