APEX INTEC Co.,LTD. (XKON:207490)
South Korea · Delayed Price · Currency is KRW 6,410.00
0.00 (0.00%)
At close: May 29, 2026
APEX INTEC Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 24 |
| May 19, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| May 18, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 10 |
| May 12, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| May 11, 2026 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 2.87% | 2 |
| May 7, 2026 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | - | - |
| May 6, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,610.00 | 6,610.00 | -2.79% | 32 |
| May 4, 2026 | 7,000.00 | 7,800.00 | 5,780.00 | 6,800.00 | 6,800.00 | - | 359 |
| Apr 29, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Apr 28, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 19 |
| Apr 23, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Apr 22, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 1 |
| Apr 21, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Apr 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.49% | 1 |
| Apr 17, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.92% | 1 |
| Apr 16, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.46% | - |
| Apr 15, 2026 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | - | - |
| Apr 14, 2026 | 6,670.00 | 6,670.00 | 6,480.00 | 6,480.00 | 6,480.00 | -2.85% | 1,150 |
| Apr 13, 2026 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | -0.30% | - |
| Apr 10, 2026 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | -1.62% | - |
| Apr 8, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Apr 7, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 100 |
| Apr 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Apr 2, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 2.94% | 2 |
| Apr 1, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Mar 31, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 148 |
| Mar 30, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Mar 27, 2026 | 6,800.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | - | 150 |
| Mar 26, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 2.94% | 25 |
| Mar 25, 2026 | 6,600.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3.03% | 40 |
| Mar 23, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Mar 20, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1 |
| Mar 13, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Mar 12, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1 |
| Mar 11, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1 |
| Mar 10, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Mar 9, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1 |
| Feb 26, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Feb 25, 2026 | 6,410.00 | 6,600.00 | 6,410.00 | 6,600.00 | 6,600.00 | 2.96% | 2 |
| Feb 24, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 1 |
| Feb 19, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Feb 13, 2026 | 6,590.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 0.15% | 1,042 |
| Feb 11, 2026 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | -0.15% | - |
| Feb 10, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Feb 9, 2026 | 6,410.00 | 6,600.00 | 6,220.00 | 6,600.00 | 6,600.00 | 5.94% | 202 |
| Feb 6, 2026 | 6,400.00 | 6,400.00 | 6,230.00 | 6,230.00 | 6,230.00 | -2.81% | 200 |
| Feb 4, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | - |
| Feb 3, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 200 |
| Jan 30, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jan 29, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 1,010 |