APEX INTEC Co.,LTD. (XKON:207490)
South Korea · Delayed Price · Currency is KRW 6,600.00
0.00 (0.00%)
At close: Aug 21, 2026
APEX INTEC Co.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6,250.00 | 6,600.00 | 6,240.00 | 6,600.00 | 6,600.00 | 2.80% | 173 |
| Aug 14, 2026 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.16% | - |
| Aug 13, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | 101 |
| Aug 12, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 157 |
| Aug 11, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Aug 10, 2026 | 6,350.00 | 6,600.00 | 6,350.00 | 6,600.00 | 6,600.00 | 2.96% | 3 |
| Aug 5, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | - |
| Aug 4, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 157 |
| Aug 3, 2026 | 6,350.00 | 6,600.00 | 6,350.00 | 6,600.00 | 6,600.00 | 2.96% | 2 |
| Jul 31, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | - |
| Jul 30, 2026 | 6,400.00 | 6,410.00 | 6,400.00 | 6,410.00 | 6,410.00 | -2.88% | 167 |
| Jul 29, 2026 | 6,410.00 | 6,600.00 | 6,350.00 | 6,600.00 | 6,600.00 | - | 195 |
| Jul 28, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jul 27, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.96% | 1 |
| Jul 21, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | - | - |
| Jul 20, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 157 |
| Jul 16, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.13% | 1 |
| Jul 15, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - |
| Jul 14, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.16% | 200 |
| Jul 13, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 157 |
| Jul 3, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jul 2, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 310 |
| Jun 25, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jun 24, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.33% | 1 |
| Jun 23, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | - | 200 |
| Jun 22, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | -2.27% | 100 |
| Jun 12, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jun 11, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 120 |
| Jun 8, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| Jun 5, 2026 | 6,480.00 | 6,600.00 | 6,480.00 | 6,600.00 | 6,600.00 | 4.76% | 165 |
| Jun 4, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | - |
| Jun 2, 2026 | 6,460.00 | 6,460.00 | 6,270.00 | 6,300.00 | 6,300.00 | -2.33% | 310 |
| Jun 1, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.62% | 2 |
| May 29, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -2.88% | 24 |
| May 19, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - |
| May 18, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 10 |
| May 12, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| May 11, 2026 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 2.87% | 2 |
| May 7, 2026 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | - | - |
| May 6, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,610.00 | 6,610.00 | -2.79% | 32 |
| May 4, 2026 | 7,000.00 | 7,800.00 | 5,780.00 | 6,800.00 | 6,800.00 | - | 359 |
| Apr 29, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Apr 28, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 19 |
| Apr 23, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Apr 22, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 1 |
| Apr 21, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | - |
| Apr 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.49% | 1 |
| Apr 17, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.92% | 1 |
| Apr 16, 2026 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.46% | - |
| Apr 15, 2026 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | - | - |