EB Tech Co., Ltd. (XKON:208850)
South Korea · Delayed Price · Currency is KRW 5,190.00
-10.00 (-0.19%)
At close: Oct 28, 2025
EB Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 5,190.00 | -0.19% | 3 |
| Oct 27, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 1 |
| Oct 24, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 1 |
| Oct 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 1 |
| Oct 16, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.19% | 1 |
| Oct 15, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | 1 |
| Oct 14, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | 1 |
| Oct 10, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -12.77% | 1 |
| Oct 1, 2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 14.64% | 1 |
| Sep 30, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.76% | 1 |
| Sep 29, 2025 | 5,190.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.54% | 2 |
| Sep 26, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.57% | 1 |
| Sep 25, 2025 | 5,150.00 | 5,150.00 | 4,500.00 | 5,100.00 | 5,100.00 | 2.00% | 352 |
| Sep 24, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 664 |
| Sep 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.19% | 1 |
| Sep 22, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | 1 |
| Sep 19, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -0.19% | 1 |
| Sep 18, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.97% | 1 |
| Sep 17, 2025 | 5,400.00 | 5,400.00 | 5,000.00 | 5,150.00 | 5,150.00 | -4.45% | 604 |
| Sep 16, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | -0.19% | 1 |
| Sep 15, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.85% | 1 |
| Sep 12, 2025 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.53% | 2 |
| Sep 11, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.70% | 1 |
| Sep 10, 2025 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 201 |
| Sep 9, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.19% | 1 |
| Sep 8, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | -0.19% | 10 |
| Sep 5, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 1 |
| Sep 2, 2025 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | - | 70 |
| Sep 1, 2025 | 5,400.00 | 5,400.00 | 5,390.00 | 5,400.00 | 5,400.00 | 2.08% | 12 |
| Aug 29, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.19% | 1 |
| Aug 28, 2025 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.19% | 20 |
| Aug 27, 2025 | 5,290.00 | 5,290.00 | 5,050.00 | 5,270.00 | 5,270.00 | -0.38% | 302 |
| Aug 26, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.19% | 1 |
| Aug 25, 2025 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 1 |
| Aug 22, 2025 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | -0.19% | 1 |
| Aug 21, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | -0.75% | 1 |
| Aug 20, 2025 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.19% | 1 |
| Aug 19, 2025 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | -0.19% | 1 |
| Aug 18, 2025 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1.52% | 1 |
| Aug 14, 2025 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 5,250.00 | - | 101 |
| Aug 13, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 1 |
| Aug 12, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 1 |
| Aug 11, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.19% | 1 |
| Aug 8, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | 1 |
| Aug 7, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | 1 |
| Aug 6, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | 1 |
| Aug 5, 2025 | 5,010.00 | 5,260.00 | 5,010.00 | 5,260.00 | 5,260.00 | -1.31% | 21 |
| Aug 1, 2025 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | - | 10 |
| Jul 31, 2025 | 5,330.00 | 5,330.00 | 5,290.00 | 5,330.00 | 5,330.00 | 1.33% | 71 |
| Jul 30, 2025 | 5,190.00 | 5,330.00 | 5,180.00 | 5,260.00 | 5,260.00 | 1.35% | 90 |