EB Tech Co., Ltd. (XKON:208850)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,100.00
-80.00 (-1.54%)
Last updated: Sep 29, 2025, 9:20 AM KST

EB Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20255,950.005,950.005,950.005,950.005,950.0014.64%1
Sep 30, 20255,190.005,190.005,190.005,190.005,190.001.76%1
Sep 29, 20255,190.005,190.005,100.005,100.005,100.00-1.54%2
Sep 26, 20255,180.005,180.005,180.005,180.005,180.001.57%1
Sep 25, 20255,150.005,150.004,500.005,100.005,100.002.00%352
Sep 24, 20255,200.005,200.005,000.005,000.005,000.00-3.85%664
Sep 23, 20255,200.005,200.005,200.005,200.005,200.000.19%1
Sep 22, 20255,190.005,190.005,190.005,190.005,190.00-1
Sep 19, 20255,190.005,190.005,190.005,190.005,190.00-0.19%1
Sep 18, 20255,200.005,200.005,200.005,200.005,200.000.97%1
Sep 17, 20255,400.005,400.005,000.005,150.005,150.00-4.45%604
Sep 16, 20255,390.005,390.005,390.005,390.005,390.00-0.19%1
Sep 15, 20255,400.005,400.005,400.005,400.005,400.003.85%1
Sep 12, 20255,400.005,400.005,200.005,200.005,200.00-3.53%2
Sep 11, 20255,390.005,390.005,390.005,390.005,390.001.70%1
Sep 10, 20255,350.005,350.005,300.005,300.005,300.00-1.85%201
Sep 9, 20255,400.005,400.005,400.005,400.005,400.000.19%1
Sep 8, 20255,390.005,390.005,390.005,390.005,390.00-0.19%10
Sep 5, 20255,400.005,400.005,400.005,400.005,400.00-1
Sep 2, 20255,300.005,400.005,300.005,400.005,400.00-70
Sep 1, 20255,400.005,400.005,390.005,400.005,400.002.08%12
Aug 29, 20255,290.005,290.005,290.005,290.005,290.000.19%1
Aug 28, 20255,280.005,280.005,280.005,280.005,280.000.19%20
Aug 27, 20255,290.005,290.005,050.005,270.005,270.00-0.38%302
Aug 26, 20255,290.005,290.005,290.005,290.005,290.000.19%1
Aug 25, 20255,280.005,280.005,280.005,280.005,280.00-1
Aug 22, 20255,280.005,280.005,280.005,280.005,280.00-0.19%1
Aug 21, 20255,290.005,290.005,290.005,290.005,290.00-0.75%1
Aug 20, 20255,330.005,330.005,330.005,330.005,330.000.19%1
Aug 19, 20255,320.005,320.005,320.005,320.005,320.00-0.19%1
Aug 18, 20255,330.005,330.005,330.005,330.005,330.001.52%1
Aug 14, 20255,240.005,250.005,240.005,250.005,250.00-101
Aug 13, 20255,250.005,250.005,250.005,250.005,250.00-1
Aug 12, 20255,250.005,250.005,250.005,250.005,250.00-1
Aug 11, 20255,250.005,250.005,250.005,250.005,250.00-0.19%1
Aug 8, 20255,260.005,260.005,260.005,260.005,260.00-1
Aug 7, 20255,260.005,260.005,260.005,260.005,260.00-1
Aug 6, 20255,260.005,260.005,260.005,260.005,260.00-1
Aug 5, 20255,010.005,260.005,010.005,260.005,260.00-1.31%21
Aug 1, 20255,330.005,330.005,330.005,330.005,330.00-10
Jul 31, 20255,330.005,330.005,290.005,330.005,330.001.33%71
Jul 30, 20255,190.005,330.005,180.005,260.005,260.001.35%90
Jul 29, 20255,190.005,190.005,190.005,190.005,190.003.59%1
Jul 28, 20255,010.005,010.005,010.005,010.005,010.000.20%21
Jul 25, 20255,200.005,200.005,000.005,000.005,000.00-3.66%11
Jul 24, 20255,190.005,190.005,190.005,190.005,190.00-0.19%1
Jul 23, 20255,200.005,350.005,000.005,200.005,200.00-2.62%47
Jul 22, 20255,360.005,360.005,100.005,340.005,340.001.71%23
Jul 21, 20255,360.005,360.005,250.005,250.005,250.00-2.23%21
Jul 18, 20255,370.005,370.005,370.005,370.005,370.00-1