EB Tech Co., Ltd. (XKON:208850)
South Korea · Delayed Price · Currency is KRW 4,400.00
+5.00 (0.11%)
At close: Nov 12, 2026
EB Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 11 |
| Nov 12, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.11% | 2 |
| Nov 11, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4.64% | - |
| Nov 10, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Nov 9, 2026 | 4,215.00 | 4,215.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.33% | 50 |
| Nov 6, 2026 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 40 |
| Nov 4, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Nov 3, 2026 | 4,530.00 | 4,530.00 | 4,400.00 | 4,400.00 | 4,400.00 | -6.38% | 814 |
| Nov 2, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.17% | 10 |
| Oct 30, 2026 | 4,800.00 | 4,800.00 | 4,400.00 | 4,600.00 | 4,600.00 | -4.07% | 111 |
| Oct 29, 2026 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 2.02% | 10 |
| Oct 28, 2026 | 4,505.00 | 4,700.00 | 4,505.00 | 4,700.00 | 4,700.00 | 2.17% | 11 |
| Oct 27, 2026 | 4,450.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | - | 170 |
| Oct 26, 2026 | 4,895.00 | 4,895.00 | 4,400.00 | 4,600.00 | 4,600.00 | -6.03% | 95 |
| Oct 23, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | - | - |
| Oct 22, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | - | 5 |
| Oct 21, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | - | - |
| Oct 20, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 2.09% | 10 |
| Oct 19, 2026 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | -2.04% | - |
| Oct 16, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | -0.10% | - |
| Oct 15, 2026 | 5,180.00 | 5,180.00 | 4,700.00 | 4,900.00 | 4,900.00 | -5.41% | 45 |
| Oct 14, 2026 | 4,895.00 | 5,180.00 | 4,895.00 | 5,180.00 | 5,180.00 | 10.21% | 55 |
| Oct 13, 2026 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.17% | 261 |
| Oct 12, 2026 | 5,090.00 | 5,090.00 | 4,500.00 | 4,600.00 | 4,600.00 | -9.63% | 148 |
| Oct 8, 2026 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.88% | 2 |
| Oct 7, 2026 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 4,900.00 | -3.92% | 238 |
| Oct 6, 2026 | 4,995.00 | 5,100.00 | 4,995.00 | 5,100.00 | 5,100.00 | 2.10% | 40 |
| Oct 1, 2026 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 5.83% | 10 |
| Sep 30, 2026 | 4,995.00 | 5,000.00 | 4,720.00 | 4,720.00 | 4,720.00 | -3.67% | 858 |
| Sep 29, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.72% | 38 |
| Sep 28, 2026 | 5,380.00 | 5,380.00 | 4,705.00 | 4,865.00 | 4,865.00 | -6.44% | 280 |
| Sep 23, 2026 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | - | 3 |
| Sep 22, 2026 | 5,000.00 | 5,200.00 | 4,905.00 | 5,200.00 | 5,200.00 | -2.80% | 28 |
| Sep 21, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.88% | 5 |
| Sep 18, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.19% | 5 |
| Sep 17, 2026 | 5,100.00 | 5,190.00 | 5,100.00 | 5,190.00 | 5,190.00 | 2.17% | 20 |
| Sep 16, 2026 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 5,080.00 | -0.39% | 10 |
| Sep 15, 2026 | 5,070.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 2.00% | 58 |
| Sep 14, 2026 | 4,995.00 | 5,190.00 | 4,500.00 | 5,000.00 | 5,000.00 | 0.10% | 299 |
| Sep 11, 2026 | 4,795.00 | 4,995.00 | 4,795.00 | 4,995.00 | 4,995.00 | 6.28% | 80 |
| Sep 10, 2026 | 4,650.00 | 4,700.00 | 4,585.00 | 4,700.00 | 4,700.00 | -3.98% | 240 |
| Sep 9, 2026 | 4,815.00 | 4,895.00 | 4,700.00 | 4,895.00 | 4,895.00 | -4.02% | 101 |
| Sep 8, 2026 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 8.51% | 49 |
| Sep 7, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2.17% | 12 |
| Sep 4, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 5 |
| Sep 3, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 1 |
| Sep 2, 2026 | 4,505.00 | 4,505.00 | 4,225.00 | 4,500.00 | 4,500.00 | - | 260 |
| Sep 1, 2026 | 4,600.00 | 4,700.00 | 4,210.00 | 4,500.00 | 4,500.00 | -4.26% | 670 |
| Aug 28, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | -4.08% | 20 |
| Aug 25, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.92% | 10 |