MiraeN Edupartner Co., Ltd. (XKON:208890)
South Korea · Delayed Price · Currency is KRW 1,100.00
0.00 (0.00%)
At close: Jul 31, 2025, 3:30 PM KST
MiraeN Edupartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | 1 |
| Jul 21, 2025 | 900.00 | 1,100.00 | 900.00 | 1,100.00 | - | - | 21 |
| Jul 4, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | - | - | 11 |
| Jul 3, 2025 | 900.00 | 1,100.00 | 900.00 | 1,100.00 | - | 10.00% | 449 |
| Jun 30, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - | 10 |
| Jun 27, 2025 | 852.00 | 1,000.00 | 850.00 | 1,000.00 | - | - | 461 |
| Jun 26, 2025 | 843.00 | 1,000.00 | 843.00 | 1,000.00 | - | 1.01% | 22 |
| Jun 25, 2025 | 900.00 | 990.00 | 850.00 | 990.00 | - | -1.00% | 1,711 |
| Jun 24, 2025 | 935.00 | 1,200.00 | 935.00 | 1,000.00 | - | -9.09% | 2,256 |
| Jun 23, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | 4 |
| Jun 19, 2025 | 1,000.00 | 1,200.00 | 935.00 | 1,100.00 | - | - | 848 |
| Jun 16, 2025 | 1,008.00 | 1,100.00 | 1,008.00 | 1,100.00 | - | -7.95% | 45 |
| Jun 5, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 8.64% | 1 |
| Jun 4, 2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | - | 0.09% | 211 |
| Jun 2, 2025 | 901.00 | 1,100.00 | 850.00 | 1,099.00 | - | 9.90% | 129 |
| May 30, 2025 | 1,100.00 | 1,100.00 | 855.00 | 1,000.00 | - | -0.50% | 59 |
| May 29, 2025 | 1,001.00 | 1,005.00 | 751.00 | 1,005.00 | - | 14.99% | 97 |
| May 28, 2025 | 868.00 | 1,174.00 | 868.00 | 874.00 | - | -14.40% | 128 |
| May 27, 2025 | 1,100.00 | 1,100.00 | 1,021.00 | 1,021.00 | - | -14.92% | 21 |
| May 26, 2025 | 1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | - | 9.09% | 13 |
| May 23, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | - | - | 2 |
| May 21, 2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,100.00 | - | -8.33% | 53 |
| Apr 25, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 9.09% | 1 |
| Apr 24, 2025 | 1,100.00 | 1,100.00 | 1,040.00 | 1,100.00 | - | -15.38% | 55 |
| Apr 8, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | - | 8.51% | 14 |
| Apr 7, 2025 | 1,198.00 | 1,198.00 | 1,020.00 | 1,198.00 | - | - | 3 |
| Apr 3, 2025 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | - | 7.83% | 1 |
| Mar 26, 2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,111.00 | - | 1.00% | 89 |
| Mar 21, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | 5 |
| Mar 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | 5 |
| Mar 5, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | 1 |
| Feb 25, 2025 | 1,021.00 | 1,195.00 | 1,020.00 | 1,100.00 | - | -7.95% | 54 |
| Feb 24, 2025 | 1,020.00 | 1,195.00 | 1,020.00 | 1,195.00 | - | -0.08% | 10 |
| Feb 21, 2025 | 1,020.00 | 1,196.00 | 1,020.00 | 1,196.00 | - | -0.08% | 212 |
| Feb 14, 2025 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | - | 0.93% | 5 |
| Feb 12, 2025 | 1,195.00 | 1,195.00 | 1,186.00 | 1,186.00 | - | -0.25% | 2 |
| Feb 6, 2025 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | -0.17% | 3 |
| Feb 5, 2025 | 1,195.00 | 1,195.00 | 1,191.00 | 1,191.00 | - | -0.33% | 2,415 |