MiraeN Edupartner Co., Ltd. (XKON:208890)
South Korea · Delayed Price · Currency is KRW 1,099.00
0.00 (0.00%)
At close: Nov 18, 2025
MiraeN Edupartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.83% | 1 |
| Nov 12, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 1 |
| Jul 31, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1 |
| Jul 21, 2025 | 900.00 | 1,100.00 | 900.00 | 1,100.00 | 1,100.00 | - | 21 |
| Jul 4, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | - | 11 |
| Jul 3, 2025 | 900.00 | 1,100.00 | 900.00 | 1,100.00 | 1,100.00 | 10.00% | 449 |
| Jun 30, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 10 |
| Jun 27, 2025 | 852.00 | 1,000.00 | 850.00 | 1,000.00 | 1,000.00 | - | 461 |
| Jun 26, 2025 | 843.00 | 1,000.00 | 843.00 | 1,000.00 | 1,000.00 | 1.01% | 22 |
| Jun 25, 2025 | 900.00 | 990.00 | 850.00 | 990.00 | 990.00 | -1.00% | 1,711 |
| Jun 24, 2025 | 935.00 | 1,200.00 | 935.00 | 1,000.00 | 1,000.00 | -9.09% | 2,256 |
| Jun 23, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 4 |
| Jun 19, 2025 | 1,000.00 | 1,200.00 | 935.00 | 1,100.00 | 1,100.00 | - | 848 |
| Jun 16, 2025 | 1,008.00 | 1,100.00 | 1,008.00 | 1,100.00 | 1,100.00 | -7.95% | 45 |
| Jun 5, 2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 8.64% | 1 |
| Jun 4, 2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.09% | 211 |
| Jun 2, 2025 | 901.00 | 1,100.00 | 850.00 | 1,099.00 | 1,099.00 | 9.90% | 129 |
| May 30, 2025 | 1,100.00 | 1,100.00 | 855.00 | 1,000.00 | 1,000.00 | -0.50% | 59 |
| May 29, 2025 | 1,001.00 | 1,005.00 | 751.00 | 1,005.00 | 1,005.00 | 14.99% | 97 |
| May 28, 2025 | 868.00 | 1,174.00 | 868.00 | 874.00 | 874.00 | -14.40% | 128 |
| May 27, 2025 | 1,100.00 | 1,100.00 | 1,021.00 | 1,021.00 | 1,021.00 | -14.92% | 21 |
| May 26, 2025 | 1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1,200.00 | 9.09% | 13 |
| May 23, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | - | 2 |