MiraeN Edupartner Co., Ltd. (XKON:208890)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,100.00
0.00 (0.00%)
At close: Jul 31, 2025, 3:30 PM KST

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,100.001,100.001,100.001,100.00--1
Jul 21, 2025900.001,100.00900.001,100.00--21
Jul 4, 20251,000.001,100.001,000.001,100.00--11
Jul 3, 2025900.001,100.00900.001,100.00-10.00%449
Jun 30, 20251,000.001,000.001,000.001,000.00--10
Jun 27, 2025852.001,000.00850.001,000.00--461
Jun 26, 2025843.001,000.00843.001,000.00-1.01%22
Jun 25, 2025900.00990.00850.00990.00--1.00%1,711
Jun 24, 2025935.001,200.00935.001,000.00--9.09%2,256
Jun 23, 20251,100.001,100.001,100.001,100.00--4
Jun 19, 20251,000.001,200.00935.001,100.00--848
Jun 16, 20251,008.001,100.001,008.001,100.00--7.95%45
Jun 5, 20251,195.001,195.001,195.001,195.00-8.64%1
Jun 4, 20251,100.001,200.001,100.001,100.00-0.09%211
Jun 2, 2025901.001,100.00850.001,099.00-9.90%129
May 30, 20251,100.001,100.00855.001,000.00--0.50%59
May 29, 20251,001.001,005.00751.001,005.00-14.99%97
May 28, 2025868.001,174.00868.00874.00--14.40%128
May 27, 20251,100.001,100.001,021.001,021.00--14.92%21
May 26, 20251,100.001,200.001,000.001,200.00-9.09%13
May 23, 20251,000.001,100.001,000.001,100.00--2
May 21, 20251,100.001,100.001,020.001,100.00--8.33%53
Apr 25, 20251,200.001,200.001,200.001,200.00-9.09%1
Apr 24, 20251,100.001,100.001,040.001,100.00--15.38%55
Apr 8, 20251,200.001,300.001,200.001,300.00-8.51%14
Apr 7, 20251,198.001,198.001,020.001,198.00--3
Apr 3, 20251,198.001,198.001,198.001,198.00-7.83%1
Mar 26, 20251,100.001,200.001,100.001,111.00-1.00%89
Mar 21, 20251,100.001,100.001,100.001,100.00--5
Mar 11, 20251,100.001,100.001,100.001,100.00--5
Mar 5, 20251,100.001,100.001,100.001,100.00--1
Feb 25, 20251,021.001,195.001,020.001,100.00--7.95%54
Feb 24, 20251,020.001,195.001,020.001,195.00--0.08%10
Feb 21, 20251,020.001,196.001,020.001,196.00--0.08%212
Feb 14, 20251,197.001,197.001,197.001,197.00-0.93%5
Feb 12, 20251,195.001,195.001,186.001,186.00--0.25%2
Feb 6, 20251,189.001,189.001,189.001,189.00--0.17%3
Feb 5, 20251,195.001,195.001,191.001,191.00--0.33%2,415
Feb 3, 20251,195.001,195.001,195.001,195.00--0.17%835
Jan 16, 20251,199.001,199.001,197.001,197.00--4
Jan 15, 20251,197.001,197.001,197.001,197.00--0.17%6