MiraeN Edupartner Co., Ltd. (XKON:208890)
South Korea · Delayed Price · Currency is KRW 1,100.00
0.00 (0.00%)
At close: Jan 23, 2026
MiraeN Edupartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 2 |
| Jan 19, 2026 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 0.92% | 11 |
| Jan 16, 2026 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 8 |
| Jan 12, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.09% | 4 |
| Nov 18, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.83% | 1 |
| Nov 12, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 1 |