MiraeN Edupartner Co., Ltd. (XKON:208890)
South Korea · Delayed Price · Currency is KRW 765.00
0.00 (0.00%)
At close: May 29, 2026
MiraeN Edupartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -15.00% | 1 |
| May 22, 2026 | 900.00 | 1,000.00 | 765.00 | 900.00 | 900.00 | - | 23 |
| May 21, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1 |
| May 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -7.69% | 10 |
| May 12, 2026 | 830.00 | 975.00 | 830.00 | 975.00 | 975.00 | - | 60 |
| May 8, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -2.50% | 1 |
| Apr 10, 2026 | 1,000.00 | 1,000.00 | 901.00 | 1,000.00 | 1,000.00 | -9.09% | 801 |
| Apr 6, 2026 | 935.00 | 1,100.00 | 935.00 | 1,100.00 | 1,100.00 | - | 3 |
| Apr 2, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.09% | 2 |
| Mar 19, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.09% | 1 |
| Mar 18, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1 |
| Mar 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 5 |
| Jan 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 2 |
| Jan 19, 2026 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 0.92% | 11 |
| Jan 16, 2026 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 8 |