MiraeN Edupartner Co., Ltd. (XKON:208890)
South Korea · Delayed Price · Currency is KRW 1,000.00
-100.00 (-9.09%)
At close: Apr 10, 2026
MiraeN Edupartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,000.00 | 1,000.00 | 901.00 | 1,000.00 | 1,000.00 | -9.09% | 801 |
| Apr 6, 2026 | 935.00 | 1,100.00 | 935.00 | 1,100.00 | 1,100.00 | - | 3 |
| Apr 2, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.09% | 2 |
| Mar 19, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.09% | 1 |
| Mar 18, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1 |
| Mar 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 5 |
| Jan 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 2 |
| Jan 19, 2026 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 0.92% | 11 |
| Jan 16, 2026 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 8 |
| Jan 12, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.09% | 4 |
| Nov 18, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.83% | 1 |