MiraeN Edupartner Co., Ltd. (XKON:208890)
South Korea · Delayed Price · Currency is KRW 900.00
0.00 (0.00%)
At close: Oct 15, 2026
MiraeN Edupartner Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.88% | - |
| Aug 25, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 0.89% | 13,606 |
| Aug 7, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 10 |
| Jul 30, 2026 | 800.00 | 900.00 | 800.00 | 900.00 | 900.00 | - | 11 |
| Jul 24, 2026 | 800.00 | 900.00 | 800.00 | 900.00 | 900.00 | - | 122 |
| Jul 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 10 |
| Jun 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 23 |
| Jun 2, 2026 | 800.00 | 900.00 | 800.00 | 900.00 | 900.00 | 2.39% | 11 |
| Jun 1, 2026 | 879.00 | 879.00 | 700.00 | 879.00 | 879.00 | 14.90% | 3 |
| May 29, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -15.00% | 1 |
| May 22, 2026 | 900.00 | 1,000.00 | 765.00 | 900.00 | 900.00 | - | 23 |
| May 21, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1 |
| May 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -7.69% | 10 |
| May 12, 2026 | 830.00 | 975.00 | 830.00 | 975.00 | 975.00 | - | 60 |