Cronex.Co.,Ltd (XKON:215570)
South Korea flag South Korea · Delayed Price · Currency is KRW
460.00
0.00 (0.00%)
At close: Jul 29, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025460.00460.00460.00460.00--40
Jul 31, 2025450.00460.00450.00460.00-2.22%56
Jul 30, 2025460.00470.00440.00450.00--2.17%339
Jul 29, 2025460.00460.00460.00460.00--256
Jul 28, 2025460.00460.00460.00460.00-2.22%179
Jul 25, 2025450.00460.00445.00450.00-2.27%438
Jul 24, 2025490.00490.00417.00440.00--10.20%13,568
Jul 23, 2025480.00490.00425.00490.00--2.00%31,778
Jul 22, 2025490.00500.00490.00500.00-4.17%1,007
Jul 21, 2025490.00490.00480.00480.00--999
Jul 18, 2025490.00490.00480.00480.00--12
Jul 17, 2025480.00480.00480.00480.00--418
Jul 16, 2025480.00480.00460.00480.00-2.13%2,505
Jul 15, 2025480.00480.00408.00470.00--2.08%15,700
Jul 14, 2025500.00500.00480.00480.00--72
Jul 11, 2025480.00490.00450.00480.00--3,000
Jul 10, 2025480.00480.00430.00480.00--2.04%836
Jul 9, 2025470.00490.00450.00490.00-2.08%604
Jul 8, 2025490.00500.00480.00480.00--2.04%229
Jul 7, 2025490.00500.00480.00490.00--155
Jul 4, 2025480.00490.00470.00490.00-2.08%311
Jul 3, 2025470.00500.00460.00480.00-2.13%544
Jul 2, 2025440.00470.00440.00470.00-4.44%1,272
Jul 1, 2025470.00470.00440.00450.00--2.17%1,131
Jun 30, 2025460.00470.00460.00460.00-2.22%876
Jun 27, 2025480.00480.00450.00450.00--10.00%3,512
Jun 26, 2025500.00520.00490.00500.00--1.96%12,305
Jun 25, 2025550.00550.00510.00510.00--15.00%21,503
Jun 24, 2025600.00600.00600.00600.00-3.27%1
Jun 23, 2025581.00581.00581.00581.00-14.37%1
Jun 20, 2025597.00597.00508.00508.00--14.91%1,267
Jun 19, 2025600.00600.00597.00597.00--0.33%3
Jun 18, 2025599.00599.00599.00599.00-0.50%1
Jun 17, 2025596.00596.00596.00596.00--0.17%1,210
Jun 16, 2025648.00648.00510.00597.00--0.50%112
Jun 13, 2025593.00600.00593.00600.00-0.84%37
Jun 12, 2025595.00595.00595.00595.00--0.67%1
Jun 11, 2025467.00599.00467.00599.00-9.11%5,624
Jun 10, 2025460.00550.00459.00549.00-1.86%10,258
Jun 9, 2025600.00600.00539.00539.00--9
Jun 5, 2025539.00539.00471.00539.00--2.00%157
Jun 4, 2025550.00595.00510.00550.00--8.18%3,281
Jun 2, 2025600.00600.00510.00599.00--0.17%504
May 30, 2025600.00600.00600.00600.00-9.09%1
May 29, 2025560.00580.00550.00550.00-5.77%463
May 28, 2025579.00579.00520.00520.00-3.17%102
May 27, 2025599.00599.00504.00504.00--14.58%6,856
May 26, 2025600.00600.00550.00590.00-7.27%1,702
May 23, 2025550.00550.00550.00550.00--90
May 22, 2025550.00550.00550.00550.00-0.92%5