Cronex.Co.,Ltd (XKON:215570)
South Korea · Delayed Price · Currency is KRW 598.00
+43.00 (7.75%)
At close: Oct 22, 2026
Cronex.Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 600.00 | 600.00 | 510.00 | 600.00 | 600.00 | 0.33% | 22 |
| Oct 22, 2026 | 555.00 | 599.00 | 555.00 | 598.00 | 598.00 | 7.75% | 132 |
| Oct 21, 2026 | 510.00 | 599.00 | 510.00 | 555.00 | 555.00 | -7.35% | 10,956 |
| Oct 20, 2026 | 552.00 | 649.00 | 552.00 | 599.00 | 599.00 | -7.70% | 798 |
| Oct 19, 2026 | 650.00 | 650.00 | 595.00 | 649.00 | 649.00 | -7.29% | 992 |
| Oct 16, 2026 | 600.00 | 700.00 | 600.00 | 700.00 | 700.00 | 1.60% | 310 |
| Oct 15, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 14.83% | 1 |
| Oct 14, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2.39% | 14 |
| Oct 13, 2026 | 587.00 | 587.00 | 580.00 | 586.00 | 586.00 | 14.68% | 17 |
| Oct 12, 2026 | 600.00 | 600.00 | 510.00 | 511.00 | 511.00 | -14.83% | 772 |
| Oct 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 2 |
| Oct 7, 2026 | 600.00 | 600.00 | 510.00 | 600.00 | 600.00 | - | 559 |
| Oct 6, 2026 | 600.00 | 600.00 | 510.00 | 600.00 | 600.00 | - | 3,791 |
| Oct 2, 2026 | 600.00 | 600.00 | 520.00 | 600.00 | 600.00 | - | 21 |
| Oct 1, 2026 | 600.00 | 600.00 | 510.00 | 600.00 | 600.00 | 0.17% | 260 |
| Sep 30, 2026 | 599.00 | 599.00 | 510.00 | 599.00 | 599.00 | -0.17% | 956 |
| Sep 29, 2026 | 600.00 | 600.00 | 510.00 | 600.00 | 600.00 | - | 733 |
| Sep 28, 2026 | 550.00 | 600.00 | 550.00 | 600.00 | 600.00 | 8.30% | 409 |
| Sep 23, 2026 | 687.00 | 687.00 | 510.00 | 554.00 | 554.00 | -7.51% | 139 |
| Sep 22, 2026 | 600.00 | 600.00 | 511.00 | 599.00 | 599.00 | -0.17% | 8 |
| Sep 21, 2026 | 510.00 | 600.00 | 510.00 | 600.00 | 600.00 | - | 317 |
| Sep 18, 2026 | 550.00 | 600.00 | 509.00 | 600.00 | 600.00 | 0.33% | 3,564 |
| Sep 17, 2026 | 600.00 | 600.00 | 510.00 | 598.00 | 598.00 | -0.33% | 211 |
| Sep 16, 2026 | 650.00 | 650.00 | 510.00 | 600.00 | 600.00 | - | 63,246 |
| Sep 15, 2026 | 700.00 | 700.00 | 565.00 | 600.00 | 600.00 | -7.69% | 79 |
| Sep 14, 2026 | 800.00 | 800.00 | 594.00 | 650.00 | 650.00 | -6.88% | 1,647 |
| Sep 11, 2026 | 699.00 | 699.00 | 630.00 | 698.00 | 698.00 | 10.09% | 170 |
| Sep 10, 2026 | 600.00 | 634.00 | 600.00 | 634.00 | 634.00 | 14.65% | 2,059 |
| Sep 9, 2026 | 650.00 | 650.00 | 553.00 | 553.00 | 553.00 | -14.92% | 727 |
| Sep 8, 2026 | 600.00 | 698.00 | 595.00 | 650.00 | 650.00 | -7.14% | 1,666 |
| Sep 7, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.43% | 1 |
| Sep 4, 2026 | 699.00 | 699.00 | 595.00 | 697.00 | 697.00 | -0.29% | 2,564 |
| Sep 3, 2026 | 700.00 | 700.00 | 595.00 | 699.00 | 699.00 | - | 2,412 |
| Sep 2, 2026 | 700.00 | 700.00 | 593.00 | 699.00 | 699.00 | 0.29% | 102 |
| Sep 1, 2026 | 699.00 | 699.00 | 697.00 | 697.00 | 697.00 | -0.14% | 2 |
| Aug 31, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -0.29% | 2 |
| Aug 28, 2026 | 700.00 | 700.00 | 600.00 | 700.00 | 700.00 | - | 12 |
| Aug 27, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.57% | 1 |
| Aug 26, 2026 | 800.00 | 800.00 | 601.00 | 696.00 | 696.00 | -0.57% | 569 |
| Aug 25, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Aug 24, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.57% | 3 |
| Aug 21, 2026 | 700.00 | 700.00 | 650.00 | 696.00 | 696.00 | -0.29% | 62 |
| Aug 20, 2026 | 760.00 | 760.00 | 650.00 | 698.00 | 698.00 | -0.29% | 28 |
| Aug 19, 2026 | 800.00 | 800.00 | 601.00 | 700.00 | 700.00 | 0.43% | 404 |
| Aug 18, 2026 | 700.00 | 700.00 | 601.00 | 697.00 | 697.00 | 7.89% | 1,007 |
| Aug 14, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.16% | 10 |
| Aug 13, 2026 | 645.00 | 647.00 | 567.00 | 645.00 | 645.00 | -0.46% | 321 |
| Aug 12, 2026 | 699.00 | 699.00 | 595.00 | 648.00 | 648.00 | -7.30% | 3,559 |
| Aug 11, 2026 | 750.00 | 750.00 | 633.00 | 699.00 | 699.00 | -6.05% | 897 |
| Aug 10, 2026 | 774.00 | 774.00 | 710.00 | 744.00 | 744.00 | -0.40% | 1,073 |