Skip to main content
logo
Invites Biocore Co., Ltd. (XKON:216400)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,750.00
+150.00 (4.17%)
Last updated: Sep 11, 2025, 9:50 AM KST

Invites Biocore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,300.003,690.003,300.003,680.00-1.38%737
Sep 11, 20253,600.003,800.003,400.003,630.00-0.83%402
Sep 10, 20253,600.003,695.003,400.003,600.00-0.70%164
Sep 9, 20253,495.003,580.003,305.003,575.00-0.14%415
Sep 8, 20253,600.003,600.003,380.003,570.00--0.56%488
Sep 5, 20253,500.003,795.003,310.003,590.00--5.03%208
Sep 4, 20253,500.003,800.003,350.003,780.00--105
Sep 3, 20253,700.003,800.003,305.003,780.00-2.58%159
Sep 2, 20253,300.003,685.003,300.003,685.00--0.14%40
Sep 1, 20253,595.003,695.003,400.003,690.00-2.64%25
Aug 29, 20253,400.003,600.003,200.003,595.00-0.84%101
Aug 28, 20253,300.003,585.003,200.003,565.00-0.71%96
Aug 27, 20253,300.003,600.003,200.003,540.00--0.98%658
Aug 26, 20253,580.003,580.003,065.003,575.00-2.14%313
Aug 25, 20253,290.003,500.003,090.003,500.00-0.57%523
Aug 22, 20253,400.003,500.003,000.003,480.00-5.45%905
Aug 21, 20252,910.003,300.002,900.003,300.00-6.80%216
Aug 20, 20253,100.003,100.003,085.003,090.00-3.00%214
Aug 19, 20253,000.003,000.002,990.003,000.00-0.33%200
Aug 18, 20253,090.003,090.002,850.002,990.00--2.13%2,518
Aug 14, 20253,090.003,090.002,900.003,055.00--0.49%3,823
Aug 13, 20252,900.003,095.002,900.003,070.00-6.60%705
Aug 12, 20252,810.002,895.002,800.002,880.00--0.52%87
Aug 11, 20252,750.002,900.002,705.002,895.00-1.58%4,557
Aug 8, 20252,880.002,900.002,655.002,850.00--0.87%7,471
Aug 7, 20252,980.002,980.002,850.002,875.00--3.52%1,992
Aug 6, 20253,000.003,000.002,800.002,980.00-1.19%2,131
Aug 5, 20252,990.003,000.002,800.002,945.00--2.81%5,716
Aug 4, 20253,000.003,190.002,840.003,030.00--2.26%6,026
Aug 1, 20253,000.003,135.002,840.003,100.00--1.90%6,655
Jul 31, 20253,095.003,160.003,095.003,160.00-1.44%104
Jul 30, 20253,295.003,295.003,000.003,115.00--4.59%5,894
Jul 29, 20253,120.003,385.003,035.003,265.00--2.25%1,727
Jul 28, 20253,500.003,500.003,200.003,340.00--4.02%108
Jul 25, 20253,400.003,600.003,170.003,480.00-4.50%408
Jul 24, 20253,295.003,390.003,155.003,330.00-2.78%2,450
Jul 23, 20253,200.003,295.003,050.003,240.00-1.25%1,691
Jul 22, 20253,295.003,295.003,065.003,200.00--1.99%2,096
Jul 21, 20253,035.003,295.003,015.003,265.00--4,283
Jul 18, 20253,230.003,290.003,020.003,265.00-0.93%16
Jul 17, 20253,280.003,280.003,000.003,235.00--0.15%2,478
Jul 16, 20253,120.003,240.002,910.003,240.00-3.85%2,944
Jul 15, 20253,205.003,350.003,050.003,120.00--9.43%24,899
Jul 14, 20253,310.003,460.003,100.003,445.00--0.58%11,948
Jul 11, 20253,205.003,500.003,200.003,465.00--2.12%7,306
Jul 10, 20254,195.004,195.003,160.003,540.00--4.32%23,659
Jul 9, 20253,630.003,700.003,300.003,700.00-0.14%6,542
Jul 8, 20254,060.004,060.003,450.003,695.00--7.39%8,458
Jul 7, 20254,085.004,100.003,730.003,990.00--1.12%1,772
Jul 4, 20254,080.004,095.003,700.004,035.00--1.34%1,892