Invites Biocore Co., Ltd. (XKON:216400)
South Korea · Delayed Price · Currency is KRW 1,389.00
-8.00 (-0.57%)
At close: Nov 12, 2026
Invites Biocore Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 0.79% | 21 |
| Nov 12, 2026 | 1,300.00 | 1,400.00 | 1,188.00 | 1,389.00 | 1,389.00 | -0.57% | 149 |
| Nov 11, 2026 | 1,400.00 | 1,400.00 | 1,190.00 | 1,397.00 | 1,397.00 | -0.14% | 72 |
| Nov 10, 2026 | 1,499.00 | 1,499.00 | 1,200.00 | 1,399.00 | 1,399.00 | 0.65% | 45 |
| Nov 9, 2026 | 1,399.00 | 1,399.00 | 1,200.00 | 1,390.00 | 1,390.00 | -0.29% | 3 |
| Nov 6, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,394.00 | 1,394.00 | 0.43% | 208 |
| Nov 5, 2026 | 1,400.00 | 1,400.00 | 1,200.00 | 1,388.00 | 1,388.00 | -0.14% | 17 |
| Nov 4, 2026 | 1,400.00 | 1,400.00 | 1,200.00 | 1,390.00 | 1,390.00 | -0.29% | 26 |
| Nov 3, 2026 | 1,182.00 | 1,400.00 | 1,182.00 | 1,394.00 | 1,394.00 | 0.29% | 162 |
| Nov 2, 2026 | 1,400.00 | 1,400.00 | 1,183.00 | 1,390.00 | 1,390.00 | 0.07% | 224 |
| Oct 30, 2026 | 1,394.00 | 1,394.00 | 1,195.00 | 1,389.00 | 1,389.00 | -0.79% | 161 |
| Oct 29, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.94% | 1 |
| Oct 28, 2026 | 1,394.00 | 1,394.00 | 1,200.00 | 1,360.00 | 1,360.00 | -2.79% | 125 |
| Oct 27, 2026 | 1,200.00 | 1,399.00 | 1,200.00 | 1,399.00 | 1,399.00 | 2.19% | 183 |
| Oct 26, 2026 | 1,390.00 | 1,390.00 | 1,182.00 | 1,369.00 | 1,369.00 | - | 26 |
| Oct 23, 2026 | 1,158.00 | 1,399.00 | 1,156.00 | 1,369.00 | 1,369.00 | 0.66% | 515 |
| Oct 22, 2026 | 1,300.00 | 1,399.00 | 1,140.00 | 1,360.00 | 1,360.00 | 1.49% | 167 |
| Oct 21, 2026 | 1,400.00 | 1,499.00 | 1,300.00 | 1,340.00 | 1,340.00 | -3.53% | 106 |
| Oct 20, 2026 | 1,400.00 | 1,400.00 | 1,200.00 | 1,389.00 | 1,389.00 | -0.57% | 12 |
| Oct 19, 2026 | 1,400.00 | 1,400.00 | 1,210.00 | 1,397.00 | 1,397.00 | -0.21% | 6 |
| Oct 16, 2026 | 1,398.00 | 1,598.00 | 1,192.00 | 1,400.00 | 1,400.00 | - | 222 |
| Oct 15, 2026 | 1,400.00 | 1,499.00 | 1,190.00 | 1,400.00 | 1,400.00 | - | 118 |
| Oct 14, 2026 | 1,200.00 | 1,400.00 | 1,100.00 | 1,400.00 | 1,400.00 | 12.00% | 333 |
| Oct 13, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,250.00 | 1,250.00 | -2.57% | 24 |
| Oct 12, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,283.00 | 1,283.00 | 0.47% | 11 |
| Oct 8, 2026 | 1,399.00 | 1,399.00 | 1,151.00 | 1,277.00 | 1,277.00 | -4.56% | 242 |
| Oct 7, 2026 | 1,300.00 | 1,399.00 | 1,200.00 | 1,338.00 | 1,338.00 | 6.19% | 78 |
| Oct 6, 2026 | 1,200.00 | 1,399.00 | 1,100.00 | 1,260.00 | 1,260.00 | 1.78% | 425 |
| Oct 2, 2026 | 1,200.00 | 1,299.00 | 1,000.00 | 1,238.00 | 1,238.00 | 5.72% | 1,913 |
| Oct 1, 2026 | 1,395.00 | 1,395.00 | 1,171.00 | 1,171.00 | 1,171.00 | -14.96% | 742 |
| Sep 30, 2026 | 1,400.00 | 1,400.00 | 1,165.00 | 1,377.00 | 1,377.00 | 0.51% | 560 |
| Sep 29, 2026 | 1,400.00 | 1,400.00 | 1,190.00 | 1,370.00 | 1,370.00 | -2.14% | 769 |
| Sep 28, 2026 | 1,492.00 | 1,492.00 | 1,232.00 | 1,400.00 | 1,400.00 | -3.38% | 582 |
| Sep 23, 2026 | 1,500.00 | 1,599.00 | 1,253.00 | 1,449.00 | 1,449.00 | 2.77% | 156 |
| Sep 22, 2026 | 1,400.00 | 1,490.00 | 1,300.00 | 1,410.00 | 1,410.00 | 0.86% | 1,628 |
| Sep 21, 2026 | 1,200.00 | 1,450.00 | 1,200.00 | 1,398.00 | 1,398.00 | 0.58% | 238 |
| Sep 18, 2026 | 1,300.00 | 1,399.00 | 1,101.00 | 1,390.00 | 1,390.00 | 8.17% | 580 |
| Sep 17, 2026 | 1,300.00 | 1,368.00 | 1,012.00 | 1,285.00 | 1,285.00 | 7.98% | 823 |
| Sep 16, 2026 | 1,242.00 | 1,242.00 | 950.00 | 1,190.00 | 1,190.00 | 10.19% | 995 |
| Sep 15, 2026 | 1,000.00 | 1,100.00 | 820.00 | 1,080.00 | 1,080.00 | 12.03% | 1,992 |
| Sep 14, 2026 | 1,035.00 | 1,035.00 | 885.00 | 964.00 | 964.00 | -7.40% | 2,946 |
| Sep 11, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | -14.95% | 1,433 |
| Sep 10, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | -15.00% | 1,370 |
| Sep 9, 2026 | 1,700.00 | 1,700.00 | 1,440.00 | 1,440.00 | 1,440.00 | -14.99% | 1,140 |
| Sep 8, 2026 | 1,769.00 | 1,769.00 | 1,367.00 | 1,694.00 | 1,694.00 | 5.35% | 1,492 |
| Sep 7, 2026 | 1,890.00 | 2,000.00 | 1,604.00 | 1,608.00 | 1,608.00 | -14.79% | 718 |
| Sep 3, 2026 | 1,890.00 | 1,890.00 | 1,700.00 | 1,887.00 | 1,887.00 | 2.00% | 514 |
| Sep 2, 2026 | 1,800.00 | 1,995.00 | 1,800.00 | 1,850.00 | 1,850.00 | 5.29% | 1,441 |
| Sep 1, 2026 | 1,696.00 | 1,795.00 | 1,411.00 | 1,757.00 | 1,757.00 | 5.84% | 966 |
| Aug 28, 2026 | 1,675.00 | 1,675.00 | 1,400.00 | 1,660.00 | 1,660.00 | 13.93% | 1,072 |