Suntech.Co.,Ltd. (XKON:217320)
South Korea · Delayed Price · Currency is KRW 850.00
0.00 (0.00%)
At close: Jul 31, 2025
Suntech.Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -15.00% | 1 |
| Jul 29, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.95% | 1 |
| Jul 28, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 25, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -15.00% | 10 |
| Jul 21, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Jul 18, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.92% | 1 |
| May 20, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 14.74% | - |
| May 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 5.56% | - |
| Apr 17, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Apr 16, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -10.00% | 1 |
| Apr 10, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Apr 9, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -12.82% | 20 |
| Apr 8, 2025 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | - | - |
| Apr 7, 2025 | 1,200.00 | 1,200.00 | 1,147.00 | 1,147.00 | 1,147.00 | -14.97% | 11 |
| Apr 3, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | - |
| Apr 2, 2025 | 1,400.00 | 1,400.00 | 1,349.00 | 1,349.00 | 1,349.00 | -15.00% | 20 |
| Apr 1, 2025 | 1,500.00 | 1,587.00 | 1,500.00 | 1,587.00 | 1,587.00 | 14.92% | 13 |
| Mar 31, 2025 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 14.99% | 10 |
| Mar 20, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - | - |
| Mar 19, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -7.62% | 1 |
| Mar 7, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Mar 6, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | 10 |
| Mar 5, 2025 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.60% | 20 |
| Mar 4, 2025 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.27% | 3 |
| Feb 28, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | - |
| Feb 27, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 15.00% | 2 |
| Feb 26, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Feb 25, 2025 | 1,499.00 | 1,499.00 | 1,300.00 | 1,300.00 | 1,300.00 | -13.33% | 7 |
| Feb 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.14% | 6 |
| Feb 18, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Feb 17, 2025 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 1,400.00 | -8.50% | 110 |
| Feb 11, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | - |
| Feb 10, 2025 | 1,600.00 | 1,600.00 | 1,530.00 | 1,530.00 | 1,530.00 | -15.00% | 120 |
| Feb 7, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | -5.26% | 120 |
| Feb 6, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - |
| Feb 5, 2025 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 210 |
| Jan 21, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Jan 20, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 3 |
| Jan 9, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |