Suntech.Co.,Ltd. (XKON:217320)
South Korea · Delayed Price · Currency is KRW 3,300.00
0.00 (0.00%)
At close: Feb 13, 2026
Suntech.Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Feb 12, 2026 | 3,300.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | - | 34 |
| Feb 11, 2026 | 3,565.00 | 3,565.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.45% | 28 |
| Feb 10, 2026 | 3,000.00 | 3,100.00 | 2,700.00 | 3,100.00 | 3,100.00 | 6.90% | 71 |
| Feb 9, 2026 | 3,600.00 | 3,915.00 | 2,900.00 | 2,900.00 | 2,900.00 | -14.83% | 556 |
| Feb 5, 2026 | 3,100.00 | 3,405.00 | 3,100.00 | 3,405.00 | 3,405.00 | 14.84% | 124 |
| Feb 4, 2026 | 2,700.00 | 2,965.00 | 2,700.00 | 2,965.00 | 2,965.00 | 14.92% | 121 |
| Feb 3, 2026 | 2,400.00 | 2,580.00 | 2,400.00 | 2,580.00 | 2,580.00 | 14.92% | 79 |
| Feb 2, 2026 | 2,100.00 | 2,245.00 | 2,100.00 | 2,245.00 | 2,245.00 | 14.83% | 168 |
| Jan 30, 2026 | 1,700.00 | 1,955.00 | 1,700.00 | 1,955.00 | 1,955.00 | 15.00% | 61 |
| Jan 29, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 130 |
| Jan 28, 2026 | 1,790.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 311 |
| Jan 27, 2026 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 5.88% | 125 |
| Jan 26, 2026 | 1,620.00 | 1,700.00 | 1,620.00 | 1,700.00 | 1,700.00 | 5.33% | 20 |
| Jan 23, 2026 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | -14.96% | 363 |
| Jan 22, 2026 | 1,820.00 | 1,898.00 | 1,820.00 | 1,898.00 | 1,898.00 | -10.89% | 35 |
| Jan 21, 2026 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | -14.63% | 30 |
| Jan 20, 2026 | 2,600.00 | 2,800.00 | 2,400.00 | 2,495.00 | 2,495.00 | -10.89% | 33 |
| Jan 19, 2026 | 2,800.00 | 2,800.00 | 2,745.00 | 2,800.00 | 2,800.00 | 2.00% | 22 |
| Jan 16, 2026 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | - | 20 |
| Jan 15, 2026 | 2,755.00 | 2,755.00 | 2,700.00 | 2,745.00 | 2,745.00 | -0.36% | 210 |
| Jan 14, 2026 | 2,750.00 | 2,760.00 | 2,750.00 | 2,755.00 | 2,755.00 | 14.79% | 552 |
| Jan 13, 2026 | 2,810.00 | 2,810.00 | 2,400.00 | 2,400.00 | 2,400.00 | -13.51% | 204 |
| Jan 12, 2026 | 2,500.00 | 2,775.00 | 2,500.00 | 2,775.00 | 2,775.00 | 14.91% | 338 |
| Jan 9, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 15.00% | 30 |
| Jan 7, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 14.82% | 20 |
| Jan 6, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 14.96% | 30 |
| Jan 2, 2026 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 14.96% | 210 |
| Dec 30, 2025 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 14.95% | 30 |
| Dec 29, 2025 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 15.00% | 1 |
| Dec 26, 2025 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 14.93% | 20 |
| Dec 24, 2025 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 14.88% | 10 |
| Dec 23, 2025 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 14.93% | 12 |
| Dec 22, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15.00% | 10 |
| Dec 19, 2025 | 700.00 | 700.00 | 600.00 | 600.00 | 600.00 | -13.04% | 11 |
| Dec 18, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Dec 17, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15.00% | 7 |
| Dec 16, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -13.04% | 50 |
| Dec 15, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15.00% | 2 |
| Dec 12, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 61 |
| Dec 11, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 11 |
| Dec 10, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 11 |
| Dec 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Dec 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -13.04% | 1 |
| Nov 28, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Nov 27, 2025 | 600.00 | 690.00 | 600.00 | 690.00 | 690.00 | 15.00% | 41 |
| Nov 20, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Nov 19, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 438 |
| Nov 18, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 3 |
| Oct 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |