Suntech.Co.,Ltd. (XKON:217320)
South Korea · Delayed Price · Currency is KRW 2,100.00
+271.00 (14.82%)
At close: Jan 7, 2026
Suntech.Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 14.82% | 20 |
| Jan 6, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 14.96% | 30 |
| Jan 2, 2026 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 14.96% | 210 |
| Dec 30, 2025 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 14.95% | 30 |
| Dec 29, 2025 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 15.00% | 1 |
| Dec 26, 2025 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 14.93% | 20 |
| Dec 24, 2025 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 14.88% | 10 |
| Dec 23, 2025 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 14.93% | 12 |
| Dec 22, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15.00% | 10 |
| Dec 19, 2025 | 700.00 | 700.00 | 600.00 | 600.00 | 600.00 | -13.04% | 11 |
| Dec 18, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Dec 17, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15.00% | 7 |
| Dec 16, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -13.04% | 50 |
| Dec 15, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 15.00% | 2 |
| Dec 12, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 61 |
| Dec 11, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 11 |
| Dec 10, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 11 |
| Dec 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Dec 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -13.04% | 1 |
| Nov 28, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Nov 27, 2025 | 600.00 | 690.00 | 600.00 | 690.00 | 690.00 | 15.00% | 41 |
| Nov 20, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Nov 19, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 438 |
| Nov 18, 2025 | 690.00 | 690.00 | 600.00 | 600.00 | 600.00 | - | 3 |
| Oct 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -14.29% | 1 |
| Oct 20, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 10 |
| Aug 19, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Aug 18, 2025 | 813.00 | 813.00 | 700.00 | 700.00 | 700.00 | -0.99% | 24 |
| Aug 12, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - | - |
| Aug 11, 2025 | 800.00 | 800.00 | 707.00 | 707.00 | 707.00 | -14.92% | 11 |
| Aug 7, 2025 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | - | - |
| Aug 6, 2025 | 1,000.00 | 1,000.00 | 831.00 | 831.00 | 831.00 | -14.94% | 2 |
| Aug 5, 2025 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - | - |
| Aug 4, 2025 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 14.94% | 1 |
| Jul 31, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -15.00% | 1 |
| Jul 29, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.95% | 1 |
| Jul 28, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 25, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -15.00% | 10 |
| Jul 21, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |