Suntech.Co.,Ltd. (XKON:217320)
South Korea · Delayed Price · Currency is KRW 6,750.00
-30.00 (-0.44%)
At close: May 11, 2026
Suntech.Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7,000.00 | 7,000.00 | 5,800.00 | 6,750.00 | 6,750.00 | -0.44% | 105 |
| May 8, 2026 | 5,020.00 | 6,780.00 | 5,020.00 | 6,780.00 | 6,780.00 | 14.92% | 105 |
| May 7, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | - |
| May 6, 2026 | 7,700.00 | 7,700.00 | 5,900.00 | 5,900.00 | 5,900.00 | -12.20% | 147 |
| May 4, 2026 | 7,000.00 | 7,000.00 | 6,720.00 | 6,720.00 | 6,720.00 | -14.94% | 60 |
| Apr 30, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -14.96% | 2 |
| Apr 29, 2026 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | -0.43% | - |
| Apr 28, 2026 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | -14.95% | 24 |
| Apr 27, 2026 | 10,990.00 | 10,990.00 | 10,970.00 | 10,970.00 | 10,970.00 | -8.58% | 2 |
| Apr 24, 2026 | 11,000.00 | 12,000.00 | 10,200.00 | 12,000.00 | 12,000.00 | - | 22 |
| Apr 23, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -11.76% | 1 |
| Apr 22, 2026 | 15,000.00 | 15,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | -15.00% | 6 |
| Apr 21, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 6 |
| Apr 20, 2026 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 2 |
| Apr 17, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.02% | 147 |
| Apr 16, 2026 | 14,000.00 | 14,950.00 | 14,000.00 | 14,950.00 | 14,950.00 | 15.00% | 393 |
| Apr 15, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8.33% | 67 |
| Apr 14, 2026 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 63 |
| Apr 13, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -14.29% | 53 |
| Apr 10, 2026 | 16,000.00 | 16,000.00 | 12,750.00 | 14,000.00 | 14,000.00 | -6.67% | 187 |
| Apr 9, 2026 | 18,000.00 | 18,700.00 | 14,000.00 | 15,000.00 | 15,000.00 | -7.98% | 153 |
| Apr 8, 2026 | 21,950.00 | 21,950.00 | 16,250.00 | 16,300.00 | 16,300.00 | -14.70% | 66 |
| Apr 7, 2026 | 18,000.00 | 19,110.00 | 17,000.00 | 19,110.00 | 19,110.00 | 14.98% | 265 |
| Apr 3, 2026 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 14.94% | 280 |
| Apr 2, 2026 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 14.94% | 131 |
| Apr 1, 2026 | 12,400.00 | 12,580.00 | 12,400.00 | 12,580.00 | 12,580.00 | 14.99% | 49 |
| Mar 30, 2026 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 14.92% | 74 |
| Mar 27, 2026 | 9,500.00 | 9,520.00 | 9,500.00 | 9,520.00 | 9,520.00 | 14.98% | 31 |
| Mar 26, 2026 | 7,200.00 | 8,280.00 | 7,200.00 | 8,280.00 | 8,280.00 | 15.00% | 164 |
| Mar 24, 2026 | 6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 4.35% | 3 |
| Mar 23, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 15 |
| Mar 20, 2026 | 6,000.00 | 6,900.00 | 6,000.00 | 6,900.00 | 6,900.00 | 15.00% | 173 |
| Mar 19, 2026 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 5.26% | 33 |
| Mar 18, 2026 | 5,700.00 | 6,080.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.75% | 110 |
| Mar 17, 2026 | 4,100.00 | 5,290.00 | 4,100.00 | 5,290.00 | 5,290.00 | 15.00% | 89 |
| Mar 16, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 15.00% | 227 |
| Mar 13, 2026 | 3,900.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,000.00 | 2.56% | 15 |
| Mar 12, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.63% | 1 |
| Mar 11, 2026 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 5.56% | 30 |
| Mar 10, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.86% | 1 |
| Mar 9, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 10 |
| Mar 6, 2026 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 2.94% | 11 |
| Mar 5, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.03% | 1 |
| Mar 3, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Feb 27, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 10 |
| Feb 24, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Feb 23, 2026 | 3,000.00 | 3,300.00 | 2,900.00 | 3,300.00 | 3,300.00 | - | 39 |
| Feb 20, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | -2.94% | 31 |
| Feb 19, 2026 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 3.03% | 47 |
| Feb 13, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |