Suntech.Co.,Ltd. (XKON:217320)
South Korea · Delayed Price · Currency is KRW 12,230
+1,590 (14.94%)
At close: Jul 31, 2026
Suntech.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10,640.00 | 12,230.00 | 10,640.00 | 12,230.00 | 12,230.00 | 14.94% | 5 |
| Jul 30, 2026 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | - | - |
| Jul 29, 2026 | 12,000.00 | 12,000.00 | 10,640.00 | 10,640.00 | 10,640.00 | -14.95% | 3 |
| Jul 28, 2026 | 11,000.00 | 12,510.00 | 11,000.00 | 12,510.00 | 12,510.00 | 14.98% | 6 |
| Jul 27, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 8.80% | 1 |
| Jul 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Jul 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.09% | 1 |
| Jul 16, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 1 |
| Jul 15, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.09% | 1 |
| Jul 14, 2026 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 2 |
| Jul 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Jul 10, 2026 | 11,050.00 | 12,700.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.45% | 6 |
| Jul 8, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | - | - |
| Jul 7, 2026 | 12,000.00 | 12,000.00 | 11,050.00 | 11,050.00 | 11,050.00 | -15.00% | 2 |
| Jul 6, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 1 |
| Jul 3, 2026 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -13.33% | 27 |
| Jul 2, 2026 | 13,010.00 | 15,000.00 | 13,010.00 | 15,000.00 | 15,000.00 | 7.14% | 4 |
| Jul 1, 2026 | 14,000.00 | 14,950.00 | 14,000.00 | 14,000.00 | 14,000.00 | 7.69% | 3 |
| Jun 30, 2026 | 14,900.00 | 14,900.00 | 13,000.00 | 13,000.00 | 13,000.00 | -12.75% | 2 |
| Jun 29, 2026 | 15,000.00 | 15,870.00 | 13,010.00 | 14,900.00 | 14,900.00 | 7.97% | 10 |
| Jun 26, 2026 | 13,000.00 | 13,800.00 | 10,200.00 | 13,800.00 | 13,800.00 | 15.00% | 33 |
| Jun 25, 2026 | 13,000.00 | 13,800.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 32 |
| Jun 24, 2026 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.50% | 2 |
| Jun 23, 2026 | 10,390.00 | 11,940.00 | 10,390.00 | 11,940.00 | 11,940.00 | 14.92% | 2 |
| Jun 22, 2026 | 10,000.00 | 10,390.00 | 10,000.00 | 10,390.00 | 10,390.00 | 14.93% | 52 |
| Jun 19, 2026 | 11,000.00 | 12,220.00 | 9,040.00 | 9,040.00 | 9,040.00 | -14.96% | 12 |
| Jun 18, 2026 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | -14.96% | 3 |
| Jun 17, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | - |
| Jun 16, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 1 |
| Jun 15, 2026 | 10,800.00 | 14,000.00 | 10,800.00 | 13,000.00 | 13,000.00 | 2.36% | 7 |
| Jun 12, 2026 | 12,700.00 | 12,700.00 | 9,400.00 | 12,700.00 | 12,700.00 | 14.93% | 8 |
| Jun 10, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | -15.00% | - |
| Jun 9, 2026 | 13,000.00 | 14,000.00 | 11,000.00 | 13,000.00 | 13,000.00 | 5.78% | 15 |
| Jun 8, 2026 | 13,000.00 | 13,000.00 | 12,290.00 | 12,290.00 | 12,290.00 | -14.95% | 2 |
| Jun 5, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -14.95% | 2 |
| Jun 4, 2026 | 16,000.00 | 16,990.00 | 16,000.00 | 16,990.00 | 16,990.00 | 11.05% | 2 |
| Jun 2, 2026 | 18,000.00 | 18,000.00 | 15,300.00 | 15,300.00 | 15,300.00 | -14.95% | 5 |
| Jun 1, 2026 | 15,000.00 | 18,000.00 | 14,000.00 | 17,990.00 | 17,990.00 | 12.44% | 13 |
| May 29, 2026 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | 14.29% | 7 |
| May 28, 2026 | 16,000.00 | 16,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | -12.50% | 31 |
| May 27, 2026 | 19,000.00 | 20,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -12.52% | 26 |
| May 22, 2026 | 15,940.00 | 18,290.00 | 15,940.00 | 18,290.00 | 18,290.00 | 14.96% | 8 |
| May 21, 2026 | 15,000.00 | 15,910.00 | 15,000.00 | 15,910.00 | 15,910.00 | 14.96% | 11 |
| May 20, 2026 | 13,840.00 | 13,840.00 | 10,240.00 | 13,840.00 | 13,840.00 | 14.95% | 68 |
| May 19, 2026 | 12,000.00 | 12,040.00 | 12,000.00 | 12,040.00 | 12,040.00 | 15.00% | 2 |
| May 18, 2026 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 14.93% | 31 |
| May 15, 2026 | 7,930.00 | 9,110.00 | 7,930.00 | 9,110.00 | 9,110.00 | 14.88% | 14 |
| May 14, 2026 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 14.93% | 9 |
| May 13, 2026 | 6,200.00 | 6,900.00 | 6,200.00 | 6,900.00 | 6,900.00 | 15.00% | 52 |
| May 12, 2026 | 6,000.00 | 6,000.00 | 5,740.00 | 6,000.00 | 6,000.00 | -11.11% | 30 |