Suntech.Co.,Ltd. (XKON:217320)
South Korea · Delayed Price · Currency is KRW 5,950.00
-1,050.00 (-15.00%)
At close: Nov 12, 2026
Suntech.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 14.96% | 201 |
| Nov 12, 2026 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 5,950.00 | -15.00% | 6 |
| Nov 11, 2026 | 6,360.00 | 7,000.00 | 6,360.00 | 7,000.00 | 7,000.00 | -6.42% | 2 |
| Nov 10, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | - | - |
| Nov 9, 2026 | 8,000.00 | 8,000.00 | 7,480.00 | 7,480.00 | 7,480.00 | -14.90% | 7 |
| Oct 28, 2026 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | - | - |
| Oct 27, 2026 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 14.90% | 500 |
| Oct 21, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Oct 20, 2026 | 8,000.00 | 8,000.00 | 7,650.00 | 7,650.00 | 7,650.00 | -15.00% | 4 |
| Oct 14, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | - |
| Oct 13, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 1 |
| Sep 30, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Sep 29, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.09% | 1 |
| Sep 28, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 70 |
| Sep 22, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 20 |
| Sep 11, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Sep 10, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 1 |
| Sep 8, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Sep 7, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 11.11% | 1 |
| Sep 4, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.88% | 1 |
| Sep 2, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.25% | - |
| Aug 27, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.56% | - |
| Aug 26, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Aug 25, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 74 |
| Aug 24, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -13.33% | 35 |
| Aug 21, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -11.76% | 1 |
| Aug 20, 2026 | 11,000.00 | 11,000.00 | 10,200.00 | 10,200.00 | 10,200.00 | -15.00% | 2 |
| Aug 19, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -7.69% | 1 |
| Aug 18, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8.33% | 12 |
| Aug 14, 2026 | 11,000.00 | 12,650.00 | 11,000.00 | 12,000.00 | 12,000.00 | 9.09% | 22 |
| Aug 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 70 |
| Aug 7, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Aug 6, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 1 |
| Aug 5, 2026 | 12,000.00 | 12,650.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.09% | 3 |
| Aug 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -10.06% | 1 |
| Aug 3, 2026 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | - | - |
| Jul 31, 2026 | 10,640.00 | 12,230.00 | 10,640.00 | 12,230.00 | 12,230.00 | 14.94% | 5 |
| Jul 30, 2026 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | - | - |
| Jul 29, 2026 | 12,000.00 | 12,000.00 | 10,640.00 | 10,640.00 | 10,640.00 | -14.95% | 3 |
| Jul 28, 2026 | 11,000.00 | 12,510.00 | 11,000.00 | 12,510.00 | 12,510.00 | 14.98% | 6 |
| Jul 27, 2026 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 8.80% | 1 |
| Jul 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |
| Jul 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.09% | 1 |
| Jul 16, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 1 |
| Jul 15, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.09% | 1 |
| Jul 14, 2026 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 2 |
| Jul 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | - |
| Jul 10, 2026 | 11,050.00 | 12,700.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.45% | 6 |
| Jul 8, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | - | - |