Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 282.00
+36.00 (14.63%)
At close: Sep 11, 2025
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 300.00 | 324.00 | 300.00 | 324.00 | 324.00 | 14.89% | 11 |
| Sep 11, 2025 | 240.00 | 282.00 | 210.00 | 282.00 | 282.00 | 14.63% | 1,499 |
| Sep 10, 2025 | 300.00 | 300.00 | 246.00 | 246.00 | 246.00 | -14.88% | 510 |
| Sep 9, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 5 |
| Sep 8, 2025 | 298.00 | 298.00 | 289.00 | 289.00 | 289.00 | -14.75% | 1,501 |
| Sep 5, 2025 | 300.00 | 356.00 | 264.00 | 339.00 | 339.00 | 9.35% | 22 |
| Sep 4, 2025 | 340.00 | 340.00 | 253.00 | 310.00 | 310.00 | 3.33% | 135 |
| Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.17% | 1 |
| Sep 1, 2025 | 296.00 | 296.00 | 246.00 | 288.00 | 288.00 | -0.35% | 3 |
| Aug 29, 2025 | 300.00 | 320.00 | 255.00 | 289.00 | 289.00 | -3.67% | 186 |
| Aug 28, 2025 | 300.00 | 300.00 | 250.00 | 300.00 | 300.00 | 11.11% | 25 |
| Aug 27, 2025 | 235.00 | 317.00 | 235.00 | 270.00 | 270.00 | -2.17% | 52 |
| Aug 26, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 14.05% | 1 |
| Aug 25, 2025 | 300.00 | 300.00 | 242.00 | 242.00 | 242.00 | -14.79% | 7 |
| Aug 22, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 14.06% | 1 |
| Aug 21, 2025 | 200.00 | 249.00 | 200.00 | 249.00 | 249.00 | 14.75% | 11 |
| Aug 20, 2025 | 195.00 | 217.00 | 185.00 | 217.00 | 217.00 | 14.81% | 3,100 |
| Aug 19, 2025 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | 6.18% | 138 |
| Aug 18, 2025 | 178.00 | 182.00 | 178.00 | 178.00 | 178.00 | -14.83% | 5,309 |
| Aug 14, 2025 | 179.00 | 240.00 | 179.00 | 209.00 | 209.00 | -0.48% | 2,062 |
| Aug 13, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -14.98% | 1 |
| Aug 12, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -14.83% | 1 |
| Aug 11, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 13.73% | 4 |
| Aug 8, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -15.00% | 2 |
| Aug 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6.38% | 1 |
| Aug 6, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 13.71% | 1 |
| Aug 5, 2025 | 290.00 | 290.00 | 248.00 | 248.00 | 248.00 | -14.78% | 2 |
| Aug 4, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 12.79% | 1 |
| Aug 1, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.15% | 1 |
| Jul 31, 2025 | 233.00 | 272.00 | 233.00 | 261.00 | 261.00 | -4.74% | 2,438 |
| Jul 30, 2025 | 216.00 | 287.00 | 216.00 | 274.00 | 274.00 | 7.87% | 2,000 |
| Jul 29, 2025 | 260.00 | 260.00 | 193.00 | 254.00 | 254.00 | 11.89% | 277 |
| Jul 25, 2025 | 171.00 | 228.00 | 171.00 | 227.00 | 227.00 | 14.07% | 11,113 |
| Jul 24, 2025 | 154.00 | 199.00 | 154.00 | 199.00 | 199.00 | 11.17% | 19 |
| Jul 23, 2025 | 144.00 | 193.00 | 144.00 | 179.00 | 179.00 | 5.92% | 1,522 |
| Jul 22, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 14.19% | 2,687 |
| Jul 21, 2025 | 129.00 | 148.00 | 110.00 | 148.00 | 148.00 | 14.73% | 2,122 |
| Jul 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 600 |
| Jul 17, 2025 | 130.00 | 130.00 | 110.00 | 130.00 | 130.00 | 13.04% | 3 |
| Jul 14, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 22.34% | 3,023 |
| Jul 10, 2025 | 125.00 | 125.00 | 93.00 | 94.00 | 94.00 | -13.76% | 546 |
| Jul 9, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 380 |
| Jul 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00% | 9,341 |
| Jul 4, 2025 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | 7.53% | 13,949 |
| Jul 3, 2025 | 93.00 | 93.00 | 71.00 | 93.00 | 93.00 | 14.81% | 19,546 |
| Jul 2, 2025 | 85.00 | 85.00 | 81.00 | 81.00 | 81.00 | -5.81% | 102 |
| Jul 1, 2025 | 91.00 | 91.00 | 86.00 | 86.00 | 86.00 | -14.00% | 6,875 |
| Jun 30, 2025 | 132.00 | 132.00 | 100.00 | 100.00 | 100.00 | -13.04% | 14 |
| Jun 27, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -14.81% | 27,247 |
| Jun 26, 2025 | 135.00 | 181.00 | 135.00 | 135.00 | 135.00 | -14.56% | 24,663 |