Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 166.00
-29.00 (-14.87%)
At close: Nov 3, 2025
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 8,300.00 | 10,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | -14.87% | 13 |
| Oct 31, 2025 | 8,350.00 | 9,800.00 | 8,350.00 | 9,750.00 | 9,750.00 | -0.51% | 6 |
| Oct 30, 2025 | 7,450.00 | 10,000.00 | 7,450.00 | 9,800.00 | 9,800.00 | 12.00% | 215 |
| Oct 29, 2025 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -14.63% | 9 |
| Oct 28, 2025 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -14.94% | - |
| Oct 27, 2025 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | -14.84% | 3 |
| Oct 24, 2025 | 14,500.00 | 18,900.00 | 14,150.00 | 14,150.00 | 14,150.00 | -14.76% | - |
| Oct 23, 2025 | 19,600.00 | 19,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -14.87% | - |
| Oct 22, 2025 | 16,100.00 | 19,500.00 | 16,100.00 | 19,500.00 | 19,500.00 | 3.17% | - |
| Oct 21, 2025 | 14,050.00 | 18,900.00 | 14,050.00 | 18,900.00 | 18,900.00 | 2.72% | - |
| Oct 16, 2025 | 16,300.00 | 18,500.00 | 13,900.00 | 18,400.00 | 18,400.00 | 12.88% | 50 |
| Oct 15, 2025 | 14,000.00 | 16,300.00 | 14,000.00 | 16,300.00 | 16,300.00 | 14.79% | 4 |
| Oct 14, 2025 | 12,750.00 | 14,200.00 | 12,750.00 | 14,200.00 | 14,200.00 | 11.37% | 10 |
| Oct 13, 2025 | 15,000.00 | 15,000.00 | 12,750.00 | 12,750.00 | 12,750.00 | -15.00% | 2 |
| Oct 10, 2025 | 12,500.00 | 16,400.00 | 12,200.00 | 15,000.00 | 15,000.00 | 4.90% | 1 |
| Oct 2, 2025 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.05% | - |
| Sep 29, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14.96% | - |
| Sep 26, 2025 | 14,900.00 | 17,100.00 | 12,700.00 | 12,700.00 | 12,700.00 | -15.33% | 1 |
| Sep 19, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.29% | - |
| Sep 18, 2025 | 15,000.00 | 18,350.00 | 13,600.00 | 13,600.00 | 13,600.00 | -15.00% | - |
| Sep 17, 2025 | 15,000.00 | 16,000.00 | 13,550.00 | 16,000.00 | 16,000.00 | 0.63% | - |
| Sep 16, 2025 | 13,800.00 | 15,900.00 | 13,800.00 | 15,900.00 | 15,900.00 | -1.85% | - |
| Sep 15, 2025 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 16,200.00 | 14.89% | - |
| Sep 11, 2025 | 12,000.00 | 14,100.00 | 10,500.00 | 14,100.00 | 14,100.00 | 14.63% | 29 |
| Sep 10, 2025 | 15,000.00 | 15,000.00 | 12,300.00 | 12,300.00 | 12,300.00 | -14.88% | 10 |
| Sep 9, 2025 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | - | - |
| Sep 8, 2025 | 14,900.00 | 14,900.00 | 14,450.00 | 14,450.00 | 14,450.00 | -14.75% | 30 |
| Sep 5, 2025 | 15,000.00 | 17,800.00 | 13,200.00 | 16,950.00 | 16,950.00 | 9.35% | - |
| Sep 4, 2025 | 17,000.00 | 17,000.00 | 12,650.00 | 15,500.00 | 15,500.00 | 3.33% | 2 |
| Sep 2, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.17% | - |
| Sep 1, 2025 | 14,800.00 | 14,800.00 | 12,300.00 | 14,400.00 | 14,400.00 | -0.35% | - |
| Aug 29, 2025 | 15,000.00 | 16,000.00 | 12,750.00 | 14,450.00 | 14,450.00 | -3.67% | 3 |
| Aug 28, 2025 | 15,000.00 | 15,000.00 | 12,500.00 | 15,000.00 | 15,000.00 | 11.11% | - |
| Aug 27, 2025 | 11,750.00 | 15,850.00 | 11,750.00 | 13,500.00 | 13,500.00 | -2.17% | 1 |
| Aug 26, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 14.05% | - |
| Aug 25, 2025 | 15,000.00 | 15,000.00 | 12,100.00 | 12,100.00 | 12,100.00 | -14.79% | - |
| Aug 22, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14.06% | - |
| Aug 21, 2025 | 10,000.00 | 12,450.00 | 10,000.00 | 12,450.00 | 12,450.00 | 14.75% | - |
| Aug 20, 2025 | 9,750.00 | 10,850.00 | 9,250.00 | 10,850.00 | 10,850.00 | 14.81% | 62 |
| Aug 19, 2025 | 9,600.00 | 9,600.00 | 9,450.00 | 9,450.00 | 9,450.00 | 6.18% | 2 |
| Aug 18, 2025 | 8,900.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | -14.83% | 106 |
| Aug 14, 2025 | 8,950.00 | 12,000.00 | 8,950.00 | 10,450.00 | 10,450.00 | -0.48% | 41 |
| Aug 13, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -14.98% | - |
| Aug 12, 2025 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | -14.83% | - |
| Aug 11, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13.73% | - |
| Aug 8, 2025 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | -15.00% | - |
| Aug 7, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 6.38% | - |
| Aug 6, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 13.71% | - |
| Aug 5, 2025 | 14,500.00 | 14,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -14.78% | - |
| Aug 4, 2025 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 12.79% | - |