Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 1,111.00
-196.00 (-15.00%)
At close: Jan 7, 2026
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1,277.00 | 1,277.00 | 945.00 | 945.00 | 945.00 | -14.94% | 1,114 |
| Jan 7, 2026 | 1,500.00 | 1,503.00 | 1,111.00 | 1,111.00 | 1,111.00 | -15.00% | 896 |
| Jan 6, 2026 | 1,435.00 | 1,435.00 | 1,307.00 | 1,307.00 | 1,307.00 | 4.73% | 272 |
| Jan 5, 2026 | 1,674.00 | 1,675.00 | 1,240.00 | 1,248.00 | 1,248.00 | -14.34% | 164 |
| Jan 2, 2026 | 1,960.00 | 1,960.00 | 1,451.00 | 1,457.00 | 1,457.00 | -14.55% | 1,356 |
| Dec 30, 2025 | 1,693.00 | 2,285.00 | 1,692.00 | 1,705.00 | 1,705.00 | -14.28% | 97 |
| Dec 29, 2025 | 1,981.00 | 2,670.00 | 1,980.00 | 1,989.00 | 1,989.00 | -14.45% | 2,388 |
| Dec 26, 2025 | 1,725.00 | 2,325.00 | 1,725.00 | 2,325.00 | 2,325.00 | 14.81% | 113 |
| Dec 24, 2025 | 2,380.00 | 2,735.00 | 2,025.00 | 2,025.00 | 2,025.00 | -14.92% | 315 |
| Dec 23, 2025 | 2,380.00 | 3,220.00 | 2,380.00 | 2,380.00 | 2,380.00 | -15.00% | 855 |
| Dec 22, 2025 | 2,615.00 | 3,000.00 | 2,225.00 | 2,800.00 | 2,800.00 | 7.07% | 369 |
| Dec 19, 2025 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | -14.96% | 6 |
| Dec 18, 2025 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | -14.94% | 1 |
| Dec 17, 2025 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | -14.94% | 33 |
| Dec 16, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -15.00% | 12 |
| Dec 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -14.97% | 10 |
| Dec 12, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | -14.91% | 11 |
| Dec 11, 2025 | 5,110.00 | 6,910.00 | 5,110.00 | 6,910.00 | 6,910.00 | 14.98% | 111 |
| Dec 10, 2025 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | -14.87% | 5 |
| Dec 9, 2025 | 8,300.00 | 8,300.00 | 7,060.00 | 7,060.00 | 7,060.00 | -14.94% | 13 |
| Nov 3, 2025 | 8,300.00 | 10,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | -14.87% | 13 |
| Oct 31, 2025 | 8,350.00 | 9,800.00 | 8,350.00 | 9,750.00 | 9,750.00 | -0.51% | 6 |
| Oct 30, 2025 | 7,450.00 | 10,000.00 | 7,450.00 | 9,800.00 | 9,800.00 | 12.00% | 215 |
| Oct 29, 2025 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -14.63% | 9 |
| Oct 28, 2025 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -14.94% | - |
| Oct 27, 2025 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | -14.84% | 3 |
| Oct 24, 2025 | 14,500.00 | 18,900.00 | 14,150.00 | 14,150.00 | 14,150.00 | -14.76% | - |
| Oct 23, 2025 | 19,600.00 | 19,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -14.87% | - |
| Oct 22, 2025 | 16,100.00 | 19,500.00 | 16,100.00 | 19,500.00 | 19,500.00 | 3.17% | - |
| Oct 21, 2025 | 14,050.00 | 18,900.00 | 14,050.00 | 18,900.00 | 18,900.00 | 2.72% | - |
| Oct 16, 2025 | 16,300.00 | 18,500.00 | 13,900.00 | 18,400.00 | 18,400.00 | 12.88% | 50 |
| Oct 15, 2025 | 14,000.00 | 16,300.00 | 14,000.00 | 16,300.00 | 16,300.00 | 14.79% | 4 |
| Oct 14, 2025 | 12,750.00 | 14,200.00 | 12,750.00 | 14,200.00 | 14,200.00 | 11.37% | 10 |
| Oct 13, 2025 | 15,000.00 | 15,000.00 | 12,750.00 | 12,750.00 | 12,750.00 | -15.00% | 2 |
| Oct 10, 2025 | 12,500.00 | 16,400.00 | 12,200.00 | 15,000.00 | 15,000.00 | 4.90% | 1 |
| Oct 2, 2025 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.05% | - |
| Sep 29, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14.96% | - |
| Sep 26, 2025 | 14,900.00 | 17,100.00 | 12,700.00 | 12,700.00 | 12,700.00 | -15.33% | 1 |
| Sep 19, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.29% | - |
| Sep 18, 2025 | 15,000.00 | 18,350.00 | 13,600.00 | 13,600.00 | 13,600.00 | -15.00% | - |
| Sep 17, 2025 | 15,000.00 | 16,000.00 | 13,550.00 | 16,000.00 | 16,000.00 | 0.63% | - |
| Sep 16, 2025 | 13,800.00 | 15,900.00 | 13,800.00 | 15,900.00 | 15,900.00 | -1.85% | - |
| Sep 15, 2025 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 16,200.00 | 14.89% | - |
| Sep 11, 2025 | 12,000.00 | 14,100.00 | 10,500.00 | 14,100.00 | 14,100.00 | 14.63% | 29 |
| Sep 10, 2025 | 15,000.00 | 15,000.00 | 12,300.00 | 12,300.00 | 12,300.00 | -14.88% | 10 |
| Sep 9, 2025 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | - | - |
| Sep 8, 2025 | 14,900.00 | 14,900.00 | 14,450.00 | 14,450.00 | 14,450.00 | -14.75% | 30 |
| Sep 5, 2025 | 15,000.00 | 17,800.00 | 13,200.00 | 16,950.00 | 16,950.00 | 9.35% | - |
| Sep 4, 2025 | 17,000.00 | 17,000.00 | 12,650.00 | 15,500.00 | 15,500.00 | 3.33% | 2 |
| Sep 2, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.17% | - |