Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 205.00
-36.00 (-14.94%)
Last updated: Oct 28, 2025, 12:30 PM KST
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -14.84% | 150 |
| Oct 24, 2025 | 290.00 | 378.00 | 283.00 | 283.00 | 283.00 | -14.76% | 32 |
| Oct 23, 2025 | 392.00 | 392.00 | 332.00 | 332.00 | 332.00 | -14.87% | 10 |
| Oct 22, 2025 | 322.00 | 390.00 | 322.00 | 390.00 | 390.00 | 3.17% | 11 |
| Oct 21, 2025 | 281.00 | 378.00 | 281.00 | 378.00 | 378.00 | 2.72% | 11 |
| Oct 16, 2025 | 326.00 | 370.00 | 278.00 | 368.00 | 368.00 | 12.88% | 2,502 |
| Oct 15, 2025 | 280.00 | 326.00 | 280.00 | 326.00 | 326.00 | 14.79% | 205 |
| Oct 14, 2025 | 255.00 | 284.00 | 255.00 | 284.00 | 284.00 | 11.37% | 536 |
| Oct 13, 2025 | 300.00 | 300.00 | 255.00 | 255.00 | 255.00 | -15.00% | 146 |
| Oct 10, 2025 | 250.00 | 328.00 | 244.00 | 300.00 | 300.00 | 4.90% | 53 |
| Oct 2, 2025 | 287.00 | 287.00 | 286.00 | 286.00 | 286.00 | -2.05% | 2 |
| Sep 29, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 14.96% | 1 |
| Sep 26, 2025 | 298.00 | 342.00 | 254.00 | 254.00 | 254.00 | -15.33% | 63 |
| Sep 19, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 10.29% | 2 |
| Sep 18, 2025 | 300.00 | 367.00 | 272.00 | 272.00 | 272.00 | -15.00% | 24 |
| Sep 17, 2025 | 300.00 | 320.00 | 271.00 | 320.00 | 320.00 | 0.63% | 29 |
| Sep 16, 2025 | 276.00 | 318.00 | 276.00 | 318.00 | 318.00 | -1.85% | 11 |
| Sep 15, 2025 | 300.00 | 324.00 | 300.00 | 324.00 | 324.00 | 14.89% | 11 |
| Sep 11, 2025 | 240.00 | 282.00 | 210.00 | 282.00 | 282.00 | 14.63% | 1,499 |
| Sep 10, 2025 | 300.00 | 300.00 | 246.00 | 246.00 | 246.00 | -14.88% | 510 |
| Sep 9, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 5 |
| Sep 8, 2025 | 298.00 | 298.00 | 289.00 | 289.00 | 289.00 | -14.75% | 1,501 |
| Sep 5, 2025 | 300.00 | 356.00 | 264.00 | 339.00 | 339.00 | 9.35% | 22 |
| Sep 4, 2025 | 340.00 | 340.00 | 253.00 | 310.00 | 310.00 | 3.33% | 135 |
| Sep 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.17% | 1 |
| Sep 1, 2025 | 296.00 | 296.00 | 246.00 | 288.00 | 288.00 | -0.35% | 3 |
| Aug 29, 2025 | 300.00 | 320.00 | 255.00 | 289.00 | 289.00 | -3.67% | 186 |
| Aug 28, 2025 | 300.00 | 300.00 | 250.00 | 300.00 | 300.00 | 11.11% | 25 |
| Aug 27, 2025 | 235.00 | 317.00 | 235.00 | 270.00 | 270.00 | -2.17% | 52 |
| Aug 26, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 14.05% | 1 |
| Aug 25, 2025 | 300.00 | 300.00 | 242.00 | 242.00 | 242.00 | -14.79% | 7 |
| Aug 22, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 14.06% | 1 |
| Aug 21, 2025 | 200.00 | 249.00 | 200.00 | 249.00 | 249.00 | 14.75% | 11 |
| Aug 20, 2025 | 195.00 | 217.00 | 185.00 | 217.00 | 217.00 | 14.81% | 3,100 |
| Aug 19, 2025 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | 6.18% | 138 |
| Aug 18, 2025 | 178.00 | 182.00 | 178.00 | 178.00 | 178.00 | -14.83% | 5,309 |
| Aug 14, 2025 | 179.00 | 240.00 | 179.00 | 209.00 | 209.00 | -0.48% | 2,062 |
| Aug 13, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -14.98% | 1 |
| Aug 12, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -14.83% | 1 |
| Aug 11, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 13.73% | 4 |
| Aug 8, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -15.00% | 2 |
| Aug 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6.38% | 1 |
| Aug 6, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 13.71% | 1 |
| Aug 5, 2025 | 290.00 | 290.00 | 248.00 | 248.00 | 248.00 | -14.78% | 2 |
| Aug 4, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 12.79% | 1 |
| Aug 1, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.15% | 1 |
| Jul 31, 2025 | 233.00 | 272.00 | 233.00 | 261.00 | 261.00 | -4.74% | 2,438 |
| Jul 30, 2025 | 216.00 | 287.00 | 216.00 | 274.00 | 274.00 | 7.87% | 2,000 |
| Jul 29, 2025 | 260.00 | 260.00 | 193.00 | 254.00 | 254.00 | 11.89% | 277 |
| Jul 25, 2025 | 171.00 | 228.00 | 171.00 | 227.00 | 227.00 | 14.07% | 11,113 |