Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 117.00
-5.00 (-4.10%)
At close: Oct 2, 2026
Logis Mon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 140.00 | 140.00 | 104.00 | 117.00 | 117.00 | -4.10% | 1,590 |
| Oct 1, 2026 | 125.00 | 125.00 | 95.00 | 122.00 | 122.00 | 11.93% | 4,782 |
| Sep 30, 2026 | 118.00 | 118.00 | 95.00 | 109.00 | 109.00 | -1.80% | 4,558 |
| Sep 29, 2026 | 98.00 | 111.00 | 90.00 | 111.00 | 111.00 | 12.12% | 3,241 |
| Sep 28, 2026 | 102.00 | 102.00 | 79.00 | 99.00 | 99.00 | 10.00% | 8,648 |
| Sep 23, 2026 | 99.00 | 101.00 | 90.00 | 90.00 | 90.00 | -14.29% | 9,578 |
| Sep 22, 2026 | 114.00 | 114.00 | 85.00 | 105.00 | 105.00 | 5.00% | 166,052 |
| Sep 21, 2026 | 90.00 | 102.00 | 80.00 | 100.00 | 100.00 | 11.11% | 179 |
| Sep 18, 2026 | 94.00 | 94.00 | 89.00 | 90.00 | 90.00 | 5.88% | 7,554 |
| Sep 17, 2026 | 111.00 | 111.00 | 85.00 | 85.00 | 85.00 | -14.14% | 29,294 |
| Sep 16, 2026 | 108.00 | 108.00 | 93.00 | 99.00 | 99.00 | -8.33% | 20,257 |
| Sep 15, 2026 | 104.00 | 109.00 | 98.00 | 108.00 | 108.00 | 3.85% | 26,787 |
| Sep 14, 2026 | 100.00 | 104.00 | 93.00 | 104.00 | 104.00 | 6.12% | 42,463 |
| Sep 11, 2026 | 108.00 | 108.00 | 82.00 | 98.00 | 98.00 | 2.08% | 96,364 |
| Sep 10, 2026 | 95.00 | 100.00 | 95.00 | 96.00 | 96.00 | -13.51% | 12,345 |
| Sep 9, 2026 | 119.00 | 119.00 | 95.00 | 111.00 | 111.00 | - | 14,996 |
| Sep 8, 2026 | 109.00 | 114.00 | 94.00 | 111.00 | 111.00 | 11.00% | 13,537 |
| Sep 7, 2026 | 120.00 | 120.00 | 90.00 | 100.00 | 100.00 | -4.76% | 96,978 |
| Sep 4, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -14.63% | 57,669 |
| Sep 3, 2026 | 123.00 | 162.00 | 123.00 | 123.00 | 123.00 | -14.58% | 24,449 |
| Sep 2, 2026 | 150.00 | 174.00 | 144.00 | 144.00 | 144.00 | -14.79% | 33,683 |
| Sep 1, 2026 | 178.00 | 178.00 | 147.00 | 169.00 | 169.00 | - | 7,553 |
| Aug 31, 2026 | 180.00 | 180.00 | 149.00 | 169.00 | 169.00 | 4.32% | 8,499 |
| Aug 28, 2026 | 180.00 | 180.00 | 162.00 | 162.00 | 162.00 | -8.99% | 5,430 |
| Aug 27, 2026 | 172.00 | 179.00 | 147.00 | 178.00 | 178.00 | 3.49% | 20,645 |
| Aug 26, 2026 | 173.00 | 173.00 | 148.00 | 172.00 | 172.00 | -0.58% | 25,258 |
| Aug 25, 2026 | 233.00 | 233.00 | 173.00 | 173.00 | 173.00 | -14.78% | 2,498 |
| Aug 24, 2026 | 155.00 | 205.00 | 155.00 | 203.00 | 203.00 | 12.78% | 5,928 |
| Aug 21, 2026 | 187.00 | 187.00 | 155.00 | 180.00 | 180.00 | 9.09% | 4 |
| Aug 20, 2026 | 210.00 | 210.00 | 159.00 | 165.00 | 165.00 | -10.81% | 3,860 |
| Aug 19, 2026 | 185.00 | 186.00 | 159.00 | 185.00 | 185.00 | 14.20% | 3,296 |
| Aug 18, 2026 | 162.00 | 209.00 | 162.00 | 162.00 | 162.00 | -14.74% | 4,903 |
| Aug 14, 2026 | 162.00 | 191.00 | 162.00 | 190.00 | 190.00 | - | 17,676 |
| Aug 13, 2026 | 177.00 | 210.00 | 174.00 | 190.00 | 190.00 | -6.86% | 8,443 |
| Aug 12, 2026 | 245.00 | 245.00 | 204.00 | 204.00 | 204.00 | -15.00% | 8,730 |
| Aug 11, 2026 | 204.00 | 244.00 | 204.00 | 240.00 | 240.00 | - | 3,692 |
| Aug 10, 2026 | 203.00 | 243.00 | 203.00 | 240.00 | 240.00 | 0.84% | 9,141 |
| Aug 7, 2026 | 210.00 | 280.00 | 209.00 | 238.00 | 238.00 | -2.86% | 10,601 |
| Aug 6, 2026 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | -14.93% | 1,402 |
| Aug 5, 2026 | 289.00 | 330.00 | 288.00 | 288.00 | 288.00 | -14.79% | 1,274 |
| Aug 4, 2026 | 291.00 | 338.00 | 289.00 | 338.00 | 338.00 | -0.29% | 1,204 |
| Aug 3, 2026 | 293.00 | 350.00 | 293.00 | 339.00 | 339.00 | -1.45% | 3,853 |
| Jul 31, 2026 | 402.00 | 402.00 | 298.00 | 344.00 | 344.00 | -1.71% | 5,020 |
| Jul 30, 2026 | 305.00 | 350.00 | 260.00 | 350.00 | 350.00 | 14.75% | 9,520 |
| Jul 29, 2026 | 322.00 | 322.00 | 238.00 | 305.00 | 305.00 | 8.93% | 3,222 |
| Jul 28, 2026 | 277.00 | 280.00 | 213.00 | 280.00 | 280.00 | 12.00% | 138,391 |
| Jul 27, 2026 | 190.00 | 250.00 | 187.00 | 250.00 | 250.00 | 14.16% | 6,106 |
| Jul 24, 2026 | 190.00 | 228.00 | 172.00 | 219.00 | 219.00 | 10.05% | 8,484 |
| Jul 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -14.59% | 8,014 |
| Jul 22, 2026 | 315.00 | 315.00 | 233.00 | 233.00 | 233.00 | -14.96% | 57,910 |