Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 685.00
-11.00 (-1.58%)
At close: May 29, 2026
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 800.00 | 800.00 | 592.00 | 685.00 | 685.00 | -1.58% | 24,745 |
| May 28, 2026 | 800.00 | 800.00 | 629.00 | 696.00 | 696.00 | -5.82% | 19,695 |
| May 27, 2026 | 754.00 | 754.00 | 641.00 | 739.00 | 739.00 | -1.99% | 7,694 |
| May 26, 2026 | 1,018.00 | 1,018.00 | 754.00 | 754.00 | 754.00 | -14.90% | 220 |
| May 22, 2026 | 763.00 | 1,028.00 | 763.00 | 886.00 | 886.00 | -1.23% | 2,785 |
| May 21, 2026 | 934.00 | 934.00 | 692.00 | 897.00 | 897.00 | 10.33% | 1,006 |
| May 20, 2026 | 1,000.00 | 1,000.00 | 813.00 | 813.00 | 813.00 | -14.96% | 2,874 |
| May 19, 2026 | 977.00 | 977.00 | 723.00 | 956.00 | 956.00 | 12.47% | 8,112 |
| May 18, 2026 | 1,000.00 | 1,000.00 | 782.00 | 850.00 | 850.00 | -7.61% | 2,079 |
| May 15, 2026 | 920.00 | 920.00 | 757.00 | 920.00 | 920.00 | 3.37% | 1,432 |
| May 14, 2026 | 804.00 | 890.00 | 684.00 | 890.00 | 890.00 | 10.70% | 4,462 |
| May 13, 2026 | 1,079.00 | 1,079.00 | 804.00 | 804.00 | 804.00 | -14.92% | 3,123 |
| May 12, 2026 | 842.00 | 979.00 | 841.00 | 945.00 | 945.00 | -4.45% | 6,147 |
| May 11, 2026 | 1,228.00 | 1,228.00 | 989.00 | 989.00 | 989.00 | -7.57% | 3 |
| May 8, 2026 | 1,148.00 | 1,148.00 | 1,069.00 | 1,070.00 | 1,070.00 | 7.11% | 234 |
| May 7, 2026 | 999.00 | 1,129.00 | 998.00 | 999.00 | 999.00 | - | 1,002 |
| May 6, 2026 | 910.00 | 1,079.00 | 910.00 | 999.00 | 999.00 | -5.58% | 10,635 |
| May 4, 2026 | 1,182.00 | 1,182.00 | 900.00 | 1,058.00 | 1,058.00 | 2.92% | 1,008 |
| Apr 30, 2026 | 1,211.00 | 1,211.00 | 915.00 | 1,028.00 | 1,028.00 | -3.02% | 6,413 |
| Apr 29, 2026 | 1,189.00 | 1,189.00 | 1,000.00 | 1,060.00 | 1,060.00 | -7.67% | 6,873 |
| Apr 28, 2026 | 1,161.00 | 1,310.00 | 1,148.00 | 1,148.00 | 1,148.00 | -14.96% | 13,190 |
| Apr 27, 2026 | 1,180.00 | 1,590.00 | 1,178.00 | 1,350.00 | 1,350.00 | -2.53% | 28,465 |
| Apr 24, 2026 | 1,525.00 | 1,525.00 | 1,136.00 | 1,385.00 | 1,385.00 | 4.14% | 35,699 |
| Apr 23, 2026 | 1,444.00 | 1,444.00 | 1,120.00 | 1,330.00 | 1,330.00 | 2.31% | 4,804 |
| Apr 22, 2026 | 969.00 | 1,300.00 | 969.00 | 1,300.00 | 1,300.00 | 14.04% | 27,855 |
| Apr 21, 2026 | 1,140.00 | 1,480.00 | 1,140.00 | 1,140.00 | 1,140.00 | -14.99% | 11,407 |
| Apr 20, 2026 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | -14.97% | 1,258 |
| Apr 17, 2026 | 1,577.00 | 1,835.00 | 1,577.00 | 1,577.00 | 1,577.00 | -14.99% | 22,926 |
| Apr 16, 2026 | 1,855.00 | 1,950.00 | 1,855.00 | 1,855.00 | 1,855.00 | -14.91% | 3,383 |
| Apr 15, 2026 | 2,390.00 | 2,390.00 | 1,780.00 | 2,180.00 | 2,180.00 | 4.31% | 10,409 |
| Apr 14, 2026 | 2,320.00 | 2,320.00 | 1,975.00 | 2,090.00 | 2,090.00 | -9.91% | 6,882 |
| Apr 13, 2026 | 2,735.00 | 2,735.00 | 2,040.00 | 2,320.00 | 2,320.00 | -3.13% | 5,517 |
| Apr 10, 2026 | 2,105.00 | 2,400.00 | 2,105.00 | 2,395.00 | 2,395.00 | -3.23% | 5,076 |
| Apr 9, 2026 | 2,500.00 | 2,500.00 | 2,125.00 | 2,475.00 | 2,475.00 | -0.80% | 6,726 |
| Apr 8, 2026 | 2,600.00 | 2,600.00 | 2,120.00 | 2,495.00 | 2,495.00 | 0.20% | 4,387 |
| Apr 7, 2026 | 2,570.00 | 2,745.00 | 2,205.00 | 2,490.00 | 2,490.00 | -3.86% | 8,466 |
| Apr 6, 2026 | 3,040.00 | 3,040.00 | 2,590.00 | 2,590.00 | 2,590.00 | -14.94% | 3,984 |
| Apr 3, 2026 | 2,615.00 | 3,150.00 | 2,615.00 | 3,045.00 | 3,045.00 | 1.00% | 14,287 |
| Apr 2, 2026 | 3,615.00 | 3,615.00 | 2,705.00 | 3,015.00 | 3,015.00 | -4.13% | 3,221 |
| Apr 1, 2026 | 3,150.00 | 3,595.00 | 2,740.00 | 3,145.00 | 3,145.00 | 0.48% | 7,199 |
| Mar 31, 2026 | 3,490.00 | 3,490.00 | 3,130.00 | 3,130.00 | 3,130.00 | -10.32% | 698 |
| Mar 30, 2026 | 3,580.00 | 3,580.00 | 3,100.00 | 3,490.00 | 3,490.00 | 9.06% | 2,470 |
| Mar 27, 2026 | 3,960.00 | 3,960.00 | 3,195.00 | 3,200.00 | 3,200.00 | -7.11% | 1,463 |
| Mar 26, 2026 | 3,505.00 | 3,505.00 | 2,800.00 | 3,445.00 | 3,445.00 | 5.19% | 5,251 |
| Mar 25, 2026 | 3,305.00 | 3,305.00 | 2,570.00 | 3,275.00 | 3,275.00 | 8.44% | 4,358 |
| Mar 24, 2026 | 3,400.00 | 3,400.00 | 2,980.00 | 3,020.00 | 3,020.00 | -7.50% | 3,789 |
| Mar 23, 2026 | 3,400.00 | 3,400.00 | 2,670.00 | 3,265.00 | 3,265.00 | 8.11% | 1,348 |
| Mar 20, 2026 | 3,030.00 | 3,030.00 | 3,010.00 | 3,020.00 | 3,020.00 | 14.61% | 1,162 |
| Mar 19, 2026 | 2,645.00 | 2,645.00 | 2,350.00 | 2,635.00 | 2,635.00 | 14.57% | 2,761 |
| Mar 18, 2026 | 1,999.00 | 2,300.00 | 1,999.00 | 2,300.00 | 2,300.00 | 15.00% | 9,344 |