Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 1,577.00
-278.00 (-14.99%)
At close: Apr 17, 2026
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,577.00 | 1,835.00 | 1,577.00 | 1,577.00 | 1,577.00 | -14.99% | 22,926 |
| Apr 16, 2026 | 1,855.00 | 1,950.00 | 1,855.00 | 1,855.00 | 1,855.00 | -14.91% | 3,383 |
| Apr 15, 2026 | 2,390.00 | 2,390.00 | 1,780.00 | 2,180.00 | 2,180.00 | 4.31% | 10,409 |
| Apr 14, 2026 | 2,320.00 | 2,320.00 | 1,975.00 | 2,090.00 | 2,090.00 | -9.91% | 6,882 |
| Apr 13, 2026 | 2,735.00 | 2,735.00 | 2,040.00 | 2,320.00 | 2,320.00 | -3.13% | 5,517 |
| Apr 10, 2026 | 2,105.00 | 2,400.00 | 2,105.00 | 2,395.00 | 2,395.00 | -3.23% | 5,076 |
| Apr 9, 2026 | 2,500.00 | 2,500.00 | 2,125.00 | 2,475.00 | 2,475.00 | -0.80% | 6,726 |
| Apr 8, 2026 | 2,600.00 | 2,600.00 | 2,120.00 | 2,495.00 | 2,495.00 | 0.20% | 4,387 |
| Apr 7, 2026 | 2,570.00 | 2,745.00 | 2,205.00 | 2,490.00 | 2,490.00 | -3.86% | 8,466 |
| Apr 6, 2026 | 3,040.00 | 3,040.00 | 2,590.00 | 2,590.00 | 2,590.00 | -14.94% | 3,984 |
| Apr 3, 2026 | 2,615.00 | 3,150.00 | 2,615.00 | 3,045.00 | 3,045.00 | 1.00% | 14,287 |
| Apr 2, 2026 | 3,615.00 | 3,615.00 | 2,705.00 | 3,015.00 | 3,015.00 | -4.13% | 3,221 |
| Apr 1, 2026 | 3,150.00 | 3,595.00 | 2,740.00 | 3,145.00 | 3,145.00 | 0.48% | 7,199 |
| Mar 31, 2026 | 3,490.00 | 3,490.00 | 3,130.00 | 3,130.00 | 3,130.00 | -10.32% | 698 |
| Mar 30, 2026 | 3,580.00 | 3,580.00 | 3,100.00 | 3,490.00 | 3,490.00 | 9.06% | 2,470 |
| Mar 27, 2026 | 3,960.00 | 3,960.00 | 3,195.00 | 3,200.00 | 3,200.00 | -7.11% | 1,463 |
| Mar 26, 2026 | 3,505.00 | 3,505.00 | 2,800.00 | 3,445.00 | 3,445.00 | 5.19% | 5,251 |
| Mar 25, 2026 | 3,305.00 | 3,305.00 | 2,570.00 | 3,275.00 | 3,275.00 | 8.44% | 4,358 |
| Mar 24, 2026 | 3,400.00 | 3,400.00 | 2,980.00 | 3,020.00 | 3,020.00 | -7.50% | 3,789 |
| Mar 23, 2026 | 3,400.00 | 3,400.00 | 2,670.00 | 3,265.00 | 3,265.00 | 8.11% | 1,348 |
| Mar 20, 2026 | 3,030.00 | 3,030.00 | 3,010.00 | 3,020.00 | 3,020.00 | 14.61% | 1,162 |
| Mar 19, 2026 | 2,645.00 | 2,645.00 | 2,350.00 | 2,635.00 | 2,635.00 | 14.57% | 2,761 |
| Mar 18, 2026 | 1,999.00 | 2,300.00 | 1,999.00 | 2,300.00 | 2,300.00 | 15.00% | 9,344 |
| Mar 17, 2026 | 2,150.00 | 2,200.00 | 1,900.00 | 2,000.00 | 2,000.00 | -0.25% | 10,670 |
| Mar 16, 2026 | 1,670.00 | 2,240.00 | 1,658.00 | 2,005.00 | 2,005.00 | 2.82% | 11,828 |
| Mar 13, 2026 | 2,000.00 | 2,000.00 | 1,888.00 | 1,950.00 | 1,950.00 | 1.83% | 4,668 |
| Mar 12, 2026 | 2,390.00 | 2,390.00 | 1,915.00 | 1,915.00 | 1,915.00 | -14.89% | 10,604 |
| Mar 11, 2026 | 2,500.00 | 2,500.00 | 1,865.00 | 2,250.00 | 2,250.00 | 2.74% | 1,854 |
| Mar 10, 2026 | 2,500.00 | 2,600.00 | 2,190.00 | 2,190.00 | 2,190.00 | -12.40% | 21,017 |
| Mar 9, 2026 | 2,750.00 | 2,750.00 | 2,290.00 | 2,500.00 | 2,500.00 | 3.52% | 29,169 |
| Mar 5, 2026 | 1,787.00 | 2,415.00 | 1,787.00 | 2,415.00 | 2,415.00 | 15.00% | 18,994 |
| Mar 4, 2026 | 1,881.00 | 2,150.00 | 1,600.00 | 2,100.00 | 2,100.00 | 11.70% | 15,895 |
| Mar 3, 2026 | 2,150.00 | 2,155.00 | 1,598.00 | 1,880.00 | 1,880.00 | - | 23,632 |
| Feb 27, 2026 | 1,880.00 | 1,880.00 | 1,641.00 | 1,880.00 | 1,880.00 | 14.98% | 38,008 |
| Feb 26, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 14.98% | 31,121 |
| Feb 25, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 14.96% | 553 |
| Feb 24, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 14.96% | 214 |
| Feb 23, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 14.96% | 6,141 |
| Feb 20, 2026 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | 14.99% | 1 |
| Feb 19, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 14.97% | 11 |
| Feb 13, 2026 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | 14.94% | 917 |
| Feb 12, 2026 | 616.00 | 708.00 | 527.00 | 616.00 | 616.00 | - | 28,680 |
| Feb 11, 2026 | 615.00 | 830.00 | 615.00 | 616.00 | 616.00 | -14.80% | 11,459 |
| Feb 10, 2026 | 900.00 | 965.00 | 723.00 | 723.00 | 723.00 | -14.94% | 9,772 |
| Feb 9, 2026 | 1,140.00 | 1,140.00 | 850.00 | 850.00 | 850.00 | -15.00% | 3,141 |
| Feb 6, 2026 | 1,320.00 | 1,339.00 | 996.00 | 1,000.00 | 1,000.00 | -14.60% | 4,057 |
| Feb 5, 2026 | 1,171.00 | 1,582.00 | 1,171.00 | 1,171.00 | 1,171.00 | -14.96% | 3,264 |
| Feb 4, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | -15.00% | 2,552 |
| Feb 3, 2026 | 1,620.00 | 2,190.00 | 1,620.00 | 1,620.00 | 1,620.00 | -14.96% | 3,973 |
| Feb 2, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -14.96% | 3 |