Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 137.00
+14.00 (11.38%)
At close: Nov 13, 2026
Logis Mon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | 11.38% | 91 |
| Nov 12, 2026 | 165.00 | 165.00 | 123.00 | 123.00 | 123.00 | -14.58% | 173 |
| Nov 11, 2026 | 115.00 | 147.00 | 114.00 | 144.00 | 144.00 | 9.92% | 28,483 |
| Nov 10, 2026 | 156.00 | 156.00 | 119.00 | 131.00 | 131.00 | -6.43% | 3,034 |
| Nov 9, 2026 | 164.00 | 166.00 | 124.00 | 140.00 | 140.00 | -3.45% | 5,070 |
| Nov 6, 2026 | 151.00 | 151.00 | 115.00 | 145.00 | 145.00 | 9.02% | 7,304 |
| Nov 5, 2026 | 134.00 | 134.00 | 115.00 | 133.00 | 133.00 | -1.48% | 5,131 |
| Nov 4, 2026 | 118.00 | 142.00 | 115.00 | 135.00 | 135.00 | - | 6,689 |
| Nov 3, 2026 | 181.00 | 181.00 | 135.00 | 135.00 | 135.00 | -14.56% | 7,093 |
| Nov 2, 2026 | 121.00 | 158.00 | 121.00 | 158.00 | 158.00 | 12.86% | 1,477 |
| Oct 30, 2026 | 144.00 | 145.00 | 111.00 | 140.00 | 140.00 | 10.24% | 1,492 |
| Oct 29, 2026 | 128.00 | 128.00 | 99.00 | 127.00 | 127.00 | 13.39% | 2,240 |
| Oct 28, 2026 | 123.00 | 123.00 | 95.00 | 112.00 | 112.00 | 4.67% | 8,539 |
| Oct 27, 2026 | 132.00 | 132.00 | 104.00 | 107.00 | 107.00 | -8.55% | 7,087 |
| Oct 26, 2026 | 115.00 | 129.00 | 101.00 | 117.00 | 117.00 | 1.74% | 6,857 |
| Oct 23, 2026 | 123.00 | 123.00 | 92.00 | 115.00 | 115.00 | 7.48% | 3,869 |
| Oct 22, 2026 | 119.00 | 125.00 | 103.00 | 107.00 | 107.00 | -10.08% | 105 |
| Oct 21, 2026 | 143.00 | 143.00 | 115.00 | 119.00 | 119.00 | -11.85% | 5,502 |
| Oct 20, 2026 | 144.00 | 144.00 | 135.00 | 135.00 | 135.00 | 0.75% | 148 |
| Oct 19, 2026 | 153.00 | 153.00 | 117.00 | 134.00 | 134.00 | -2.19% | 821 |
| Oct 16, 2026 | 135.00 | 144.00 | 115.00 | 137.00 | 137.00 | 1.48% | 98 |
| Oct 15, 2026 | 154.00 | 154.00 | 116.00 | 135.00 | 135.00 | -0.74% | 5,293 |
| Oct 14, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 10.57% | 1,240 |
| Oct 13, 2026 | 110.00 | 123.00 | 94.00 | 123.00 | 123.00 | 11.82% | 9,578 |
| Oct 12, 2026 | 110.00 | 128.00 | 110.00 | 110.00 | 110.00 | -14.73% | 1,907 |
| Oct 8, 2026 | 138.00 | 138.00 | 108.00 | 129.00 | 129.00 | 5.74% | 10,120 |
| Oct 7, 2026 | 137.00 | 137.00 | 107.00 | 122.00 | 122.00 | -0.81% | 41 |
| Oct 6, 2026 | 127.00 | 127.00 | 101.00 | 123.00 | 123.00 | 5.13% | 53 |
| Oct 2, 2026 | 140.00 | 140.00 | 104.00 | 117.00 | 117.00 | -4.10% | 1,590 |
| Oct 1, 2026 | 125.00 | 125.00 | 95.00 | 122.00 | 122.00 | 11.93% | 4,782 |
| Sep 30, 2026 | 118.00 | 118.00 | 95.00 | 109.00 | 109.00 | -1.80% | 4,558 |
| Sep 29, 2026 | 98.00 | 111.00 | 90.00 | 111.00 | 111.00 | 12.12% | 3,241 |
| Sep 28, 2026 | 102.00 | 102.00 | 79.00 | 99.00 | 99.00 | 10.00% | 8,648 |
| Sep 23, 2026 | 99.00 | 101.00 | 90.00 | 90.00 | 90.00 | -14.29% | 9,578 |
| Sep 22, 2026 | 114.00 | 114.00 | 85.00 | 105.00 | 105.00 | 5.00% | 166,052 |
| Sep 21, 2026 | 90.00 | 102.00 | 80.00 | 100.00 | 100.00 | 11.11% | 179 |
| Sep 18, 2026 | 94.00 | 94.00 | 89.00 | 90.00 | 90.00 | 5.88% | 7,554 |
| Sep 17, 2026 | 111.00 | 111.00 | 85.00 | 85.00 | 85.00 | -14.14% | 29,294 |
| Sep 16, 2026 | 108.00 | 108.00 | 93.00 | 99.00 | 99.00 | -8.33% | 20,257 |
| Sep 15, 2026 | 104.00 | 109.00 | 98.00 | 108.00 | 108.00 | 3.85% | 26,787 |
| Sep 14, 2026 | 100.00 | 104.00 | 93.00 | 104.00 | 104.00 | 6.12% | 42,463 |
| Sep 11, 2026 | 108.00 | 108.00 | 82.00 | 98.00 | 98.00 | 2.08% | 96,364 |
| Sep 10, 2026 | 95.00 | 100.00 | 95.00 | 96.00 | 96.00 | -13.51% | 12,345 |
| Sep 9, 2026 | 119.00 | 119.00 | 95.00 | 111.00 | 111.00 | - | 14,996 |
| Sep 8, 2026 | 109.00 | 114.00 | 94.00 | 111.00 | 111.00 | 11.00% | 13,537 |
| Sep 7, 2026 | 120.00 | 120.00 | 90.00 | 100.00 | 100.00 | -4.76% | 96,978 |
| Sep 4, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -14.63% | 57,669 |
| Sep 3, 2026 | 123.00 | 162.00 | 123.00 | 123.00 | 123.00 | -14.58% | 24,449 |
| Sep 2, 2026 | 150.00 | 174.00 | 144.00 | 144.00 | 144.00 | -14.79% | 33,683 |
| Sep 1, 2026 | 178.00 | 178.00 | 147.00 | 169.00 | 169.00 | - | 7,553 |