Logis Mon, Inc. (XKON:223220)
South Korea · Delayed Price · Currency is KRW 344.00
-6.00 (-1.71%)
At close: Jul 31, 2026
Logis Mon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 402.00 | 402.00 | 298.00 | 344.00 | 344.00 | -1.71% | 5,020 |
| Jul 30, 2026 | 305.00 | 350.00 | 260.00 | 350.00 | 350.00 | 14.75% | 9,520 |
| Jul 29, 2026 | 322.00 | 322.00 | 238.00 | 305.00 | 305.00 | 8.93% | 3,222 |
| Jul 28, 2026 | 277.00 | 280.00 | 213.00 | 280.00 | 280.00 | 12.00% | 138,391 |
| Jul 27, 2026 | 190.00 | 250.00 | 187.00 | 250.00 | 250.00 | 14.16% | 6,106 |
| Jul 24, 2026 | 190.00 | 228.00 | 172.00 | 219.00 | 219.00 | 10.05% | 8,484 |
| Jul 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -14.59% | 8,014 |
| Jul 22, 2026 | 315.00 | 315.00 | 233.00 | 233.00 | 233.00 | -14.96% | 57,910 |
| Jul 21, 2026 | 270.00 | 275.00 | 208.00 | 274.00 | 274.00 | 12.30% | 4,130 |
| Jul 20, 2026 | 217.00 | 249.00 | 185.00 | 244.00 | 244.00 | 12.44% | 7,118 |
| Jul 16, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -14.90% | 103,806 |
| Jul 15, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -15.00% | 1,060 |
| Jul 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -14.77% | 14 |
| Jul 13, 2026 | 413.00 | 413.00 | 352.00 | 352.00 | 352.00 | -14.77% | 208 |
| Jul 10, 2026 | 372.00 | 413.00 | 372.00 | 413.00 | 413.00 | -5.49% | 384 |
| Jul 9, 2026 | 440.00 | 440.00 | 331.00 | 437.00 | 437.00 | 12.34% | 2,450 |
| Jul 8, 2026 | 390.00 | 390.00 | 289.00 | 389.00 | 389.00 | 14.41% | 2,020 |
| Jul 7, 2026 | 457.00 | 457.00 | 340.00 | 340.00 | 340.00 | -14.79% | 2,841 |
| Jul 6, 2026 | 461.00 | 461.00 | 343.00 | 399.00 | 399.00 | -0.99% | 126 |
| Jul 3, 2026 | 397.00 | 444.00 | 338.00 | 403.00 | 403.00 | 1.51% | 1,191 |
| Jul 2, 2026 | 318.00 | 430.00 | 318.00 | 397.00 | 397.00 | 6.15% | 5,667 |
| Jul 1, 2026 | 374.00 | 443.00 | 374.00 | 374.00 | 374.00 | -14.81% | 2,626 |
| Jun 30, 2026 | 395.00 | 439.00 | 336.00 | 439.00 | 439.00 | 11.14% | 3,911 |
| Jun 29, 2026 | 304.00 | 408.00 | 304.00 | 395.00 | 395.00 | 10.64% | 19,229 |
| Jun 26, 2026 | 477.00 | 477.00 | 357.00 | 357.00 | 357.00 | -14.80% | 23,010 |
| Jun 25, 2026 | 443.00 | 443.00 | 419.00 | 419.00 | 419.00 | 7.71% | 10 |
| Jun 24, 2026 | 457.00 | 457.00 | 340.00 | 389.00 | 389.00 | -2.51% | 1,685 |
| Jun 23, 2026 | 456.00 | 456.00 | 340.00 | 399.00 | 399.00 | - | 7,657 |
| Jun 22, 2026 | 531.00 | 531.00 | 399.00 | 399.00 | 399.00 | -14.93% | 1,089 |
| Jun 19, 2026 | 478.00 | 478.00 | 356.00 | 469.00 | 469.00 | 12.20% | 11,457 |
| Jun 18, 2026 | 484.00 | 485.00 | 359.00 | 418.00 | 418.00 | -0.95% | 9,835 |
| Jun 17, 2026 | 361.00 | 478.00 | 360.00 | 422.00 | 422.00 | -0.24% | 8,104 |
| Jun 16, 2026 | 326.00 | 438.00 | 324.00 | 423.00 | 423.00 | 11.02% | 6,154 |
| Jun 15, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 14.76% | 562 |
| Jun 12, 2026 | 390.00 | 442.00 | 332.00 | 332.00 | 332.00 | -14.87% | 23,510 |
| Jun 11, 2026 | 384.00 | 500.00 | 384.00 | 390.00 | 390.00 | -13.33% | 439 |
| Jun 10, 2026 | 426.00 | 488.00 | 425.00 | 450.00 | 450.00 | -10.00% | 18,246 |
| Jun 9, 2026 | 590.00 | 590.00 | 447.00 | 500.00 | 500.00 | -4.58% | 8,559 |
| Jun 8, 2026 | 566.00 | 566.00 | 422.00 | 524.00 | 524.00 | 6.29% | 6,020 |
| Jun 5, 2026 | 494.00 | 658.00 | 493.00 | 493.00 | 493.00 | -15.00% | 30,015 |
| Jun 4, 2026 | 658.00 | 658.00 | 493.00 | 580.00 | 580.00 | - | 580 |
| Jun 2, 2026 | 497.00 | 669.00 | 496.00 | 580.00 | 580.00 | -0.51% | 10,688 |
| Jun 1, 2026 | 787.00 | 787.00 | 583.00 | 583.00 | 583.00 | -14.89% | 10,858 |
| May 29, 2026 | 800.00 | 800.00 | 592.00 | 685.00 | 685.00 | -1.58% | 24,745 |
| May 28, 2026 | 800.00 | 800.00 | 629.00 | 696.00 | 696.00 | -5.82% | 19,695 |
| May 27, 2026 | 754.00 | 754.00 | 641.00 | 739.00 | 739.00 | -1.99% | 7,694 |
| May 26, 2026 | 1,018.00 | 1,018.00 | 754.00 | 754.00 | 754.00 | -14.90% | 220 |
| May 22, 2026 | 763.00 | 1,028.00 | 763.00 | 886.00 | 886.00 | -1.23% | 2,785 |
| May 21, 2026 | 934.00 | 934.00 | 692.00 | 897.00 | 897.00 | 10.33% | 1,006 |
| May 20, 2026 | 1,000.00 | 1,000.00 | 813.00 | 813.00 | 813.00 | -14.96% | 2,874 |