DOBU Inc. (XKON:227420)
South Korea · Delayed Price · Currency is KRW 968.00
+28.00 (2.98%)
At close: Dec 30, 2025
DOBU Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 601.00 | 798.00 | 601.00 | 740.00 | 740.00 | 5.71% | 3,020 |
| Jan 7, 2026 | 938.00 | 938.00 | 700.00 | 700.00 | 700.00 | -14.53% | 2 |
| Jan 6, 2026 | 1,099.00 | 1,099.00 | 819.00 | 819.00 | 819.00 | -14.60% | 3 |
| Jan 5, 2026 | 1,100.00 | 1,100.00 | 817.00 | 959.00 | 959.00 | -0.10% | 725 |
| Jan 2, 2026 | 1,000.00 | 1,000.00 | 823.00 | 960.00 | 960.00 | -0.83% | 5 |
| Dec 30, 2025 | 1,081.00 | 1,081.00 | 799.00 | 968.00 | 968.00 | 2.98% | 6 |
| Dec 29, 2025 | 968.00 | 968.00 | 940.00 | 940.00 | 940.00 | 11.64% | 71 |
| Dec 26, 2025 | 1,100.00 | 1,100.00 | 842.00 | 842.00 | 842.00 | -14.95% | 12 |
| Dec 24, 2025 | 1,175.00 | 1,175.00 | 990.00 | 990.00 | 990.00 | -3.32% | 3 |
| Dec 23, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 13.65% | 1 |
| Dec 22, 2025 | 1,210.00 | 1,210.00 | 901.00 | 901.00 | 901.00 | -14.84% | 99 |
| Dec 19, 2025 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 14.25% | 1 |
| Dec 18, 2025 | 930.00 | 930.00 | 692.00 | 926.00 | 926.00 | 14.32% | 6 |
| Dec 17, 2025 | 1,092.00 | 1,092.00 | 810.00 | 810.00 | 810.00 | -14.92% | 4 |
| Dec 16, 2025 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | 14.70% | 6 |
| Dec 15, 2025 | 1,122.00 | 1,122.00 | 830.00 | 830.00 | 830.00 | -14.96% | 18 |
| Dec 12, 2025 | 1,000.00 | 1,000.00 | 765.00 | 976.00 | 976.00 | 8.57% | 160 |
| Dec 11, 2025 | 839.00 | 1,131.00 | 839.00 | 899.00 | 899.00 | -8.92% | 102 |
| Dec 10, 2025 | 870.00 | 991.00 | 733.00 | 987.00 | 987.00 | 14.50% | 1,563 |
| Dec 9, 2025 | 1,089.00 | 1,089.00 | 862.00 | 862.00 | 862.00 | -14.99% | 2 |
| Dec 8, 2025 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -14.93% | 1 |
| Dec 5, 2025 | 1,219.00 | 1,219.00 | 906.00 | 1,192.00 | 1,192.00 | 11.92% | 113 |
| Dec 4, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 12.34% | 2 |
| Dec 3, 2025 | 950.00 | 950.00 | 721.00 | 948.00 | 948.00 | 11.79% | 1,210 |
| Dec 2, 2025 | 1,000.00 | 1,000.00 | 848.00 | 848.00 | 848.00 | -14.94% | 428 |
| Dec 1, 2025 | 997.00 | 1,146.00 | 848.00 | 997.00 | 997.00 | - | 1,182 |
| Nov 28, 2025 | 995.00 | 997.00 | 995.00 | 997.00 | 997.00 | -0.10% | 42 |
| Nov 27, 2025 | 906.00 | 998.00 | 906.00 | 998.00 | 998.00 | -6.29% | 19 |
| Nov 26, 2025 | 1,100.00 | 1,100.00 | 850.00 | 1,065.00 | 1,065.00 | 6.50% | 649 |
| Nov 25, 2025 | 1,030.00 | 1,030.00 | 999.00 | 1,000.00 | 1,000.00 | 2.04% | 211 |
| Nov 24, 2025 | 980.00 | 1,125.00 | 836.00 | 980.00 | 980.00 | - | 59 |
| Nov 21, 2025 | 997.00 | 997.00 | 850.00 | 980.00 | 980.00 | -1.90% | 1,676 |
| Nov 20, 2025 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | -0.10% | 2 |
| Nov 19, 2025 | 1,047.00 | 1,050.00 | 900.00 | 1,000.00 | 1,000.00 | -4.76% | 2,204 |
| Nov 18, 2025 | 1,100.00 | 1,100.00 | 900.00 | 1,050.00 | 1,050.00 | 6.06% | 306 |
| Nov 17, 2025 | 1,115.00 | 1,115.00 | 825.00 | 990.00 | 990.00 | 2.06% | 3,779 |
| Nov 14, 2025 | 970.00 | 970.00 | 900.00 | 970.00 | 970.00 | 2.11% | 2,499 |
| Nov 13, 2025 | 1,035.00 | 1,035.00 | 900.00 | 950.00 | 950.00 | 5.56% | 4,789 |
| Nov 12, 2025 | 1,150.00 | 1,150.00 | 900.00 | 900.00 | 900.00 | -10.00% | 118 |
| Nov 11, 2025 | 875.00 | 1,000.00 | 750.00 | 1,000.00 | 1,000.00 | 14.81% | 1,700 |
| Nov 10, 2025 | 872.00 | 872.00 | 800.00 | 871.00 | 871.00 | 14.76% | 5,060 |
| Nov 7, 2025 | 758.00 | 759.00 | 586.00 | 759.00 | 759.00 | 15.00% | 10,884 |
| Nov 6, 2025 | 659.00 | 660.00 | 659.00 | 660.00 | 660.00 | 14.98% | 137 |
| Nov 5, 2025 | 760.00 | 760.00 | 574.00 | 574.00 | 574.00 | -13.29% | 7 |
| Nov 4, 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | -14.91% | 198 |
| Nov 3, 2025 | 785.00 | 785.00 | 583.00 | 778.00 | 778.00 | 13.74% | 978 |
| Oct 31, 2025 | 730.00 | 730.00 | 544.00 | 684.00 | 684.00 | 5.23% | 1,125 |
| Oct 29, 2025 | 849.00 | 849.00 | 636.00 | 650.00 | 650.00 | -13.10% | 2,804 |
| Oct 28, 2025 | 830.00 | 830.00 | 624.00 | 748.00 | 748.00 | 1.91% | 956 |
| Oct 27, 2025 | 792.00 | 792.00 | 588.00 | 734.00 | 734.00 | 6.53% | 1,594 |