DOBU Inc. (XKON:227420)
South Korea flag South Korea · Delayed Price · Currency is KRW
790.00
+82.00 (11.58%)
At close: Oct 24, 2025

DOBU Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025830.00830.00624.00748.00748.001.91%956
Oct 27, 2025792.00792.00588.00734.00734.006.53%1,594
Oct 24, 2025708.00790.00604.00689.00689.00-2.68%109
Oct 23, 2025739.00739.00555.00708.00708.008.92%8,603
Oct 22, 2025749.00749.00575.00650.00650.00-0.76%252
Oct 21, 2025700.00700.00570.00655.00655.00-2.09%1,052
Oct 20, 2025669.00669.00669.00669.00669.00-14.99%101
Oct 17, 2025787.00787.00787.00787.00787.0014.56%1
Oct 16, 2025720.00720.00535.00687.00687.009.22%2,743
Oct 15, 2025727.00727.00539.00629.00629.00-0.79%813
Oct 14, 2025569.00657.00569.00634.00634.00-5.23%193
Oct 13, 2025700.00700.00535.00669.00669.006.36%357
Oct 10, 2025704.00705.00602.00629.00629.002.11%1,318
Oct 2, 2025758.00759.00565.00616.00616.00-7.23%48
Oct 1, 2025729.00729.00664.00664.00664.004.57%9
Sep 30, 2025680.00680.00518.00635.00635.004.27%695
Sep 29, 2025720.00720.00537.00609.00609.00-3.33%491
Sep 26, 2025790.00790.00630.00630.00630.00-9.48%9
Sep 25, 2025568.00768.00568.00696.00696.004.19%2,779
Sep 24, 2025698.00699.00532.00668.00668.006.88%1,027
Sep 23, 2025653.00653.00486.00625.00625.009.46%544
Sep 22, 2025637.00637.00477.00571.00571.002.15%457
Sep 19, 2025542.00621.00472.00559.00559.003.14%437
Sep 18, 2025726.00726.00542.00542.00542.00-14.38%102
Sep 17, 2025633.00853.00633.00633.00633.00-14.92%3,807
Sep 16, 2025744.00744.00744.00744.00744.0014.64%1
Sep 15, 2025677.00677.00512.00649.00649.0010.00%6
Sep 12, 2025690.00690.00519.00590.00590.00-2.32%651
Sep 11, 2025776.00776.00578.00604.00604.00-11.05%1,678
Sep 10, 2025534.00699.00534.00679.00679.008.12%1,234
Sep 9, 2025511.00647.00510.00628.00628.004.67%3,007
Sep 8, 2025650.00650.00600.00600.00600.00-3
Sep 5, 2025647.00647.00600.00600.00600.006.57%623
Sep 4, 2025563.00563.00560.00563.00563.0014.90%3,506
Sep 3, 2025580.00580.00490.00490.00490.00-2.97%2,608
Sep 2, 2025633.00633.00470.00505.00505.00-8.35%2,930
Sep 1, 2025744.00744.00551.00551.00551.00-14.97%9
Aug 29, 2025648.00648.00648.00648.00648.0014.89%380
Aug 28, 2025690.00698.00527.00564.00564.00-7.08%4,163
Aug 27, 2025699.00788.00607.00607.00607.00-11.77%6,230
Aug 26, 2025927.00927.00688.00688.00688.00-14.96%422
Aug 25, 2025951.00951.00705.00809.00809.00-2.18%1,448
Aug 22, 2025791.001,000.00791.00827.00827.00-11.08%1,258
Aug 21, 20251,257.001,258.00930.00930.00930.00-14.99%425
Aug 20, 20251,137.001,137.001,094.001,094.001,094.0010.62%96
Aug 19, 20251,099.001,099.00850.00989.00989.00-1.10%662
Aug 18, 20251,000.001,000.001,000.001,000.001,000.003.73%1
Aug 14, 2025715.00964.00715.00964.00964.0014.90%14
Aug 13, 2025836.00839.00740.00839.00839.0014.93%7,624
Aug 12, 2025884.00884.00706.00730.00730.00-5.19%5,169