DOBU Inc. (XKON:227420)
South Korea · Delayed Price · Currency is KRW 963.00
+67.00 (7.48%)
At close: Apr 2, 2026
DOBU Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -14.95% | 11 |
| Apr 2, 2026 | 896.00 | 1,025.00 | 765.00 | 963.00 | 963.00 | 7.48% | 283 |
| Apr 1, 2026 | 899.00 | 900.00 | 765.00 | 896.00 | 896.00 | -0.33% | 2,142 |
| Mar 31, 2026 | 915.00 | 915.00 | 899.00 | 899.00 | 899.00 | 12.66% | 2 |
| Mar 30, 2026 | 800.00 | 906.00 | 798.00 | 798.00 | 798.00 | 1.14% | 98 |
| Mar 27, 2026 | 914.00 | 914.00 | 680.00 | 789.00 | 789.00 | -1.25% | 3,512 |
| Mar 26, 2026 | 915.00 | 915.00 | 680.00 | 799.00 | 799.00 | - | 2,612 |
| Mar 25, 2026 | 848.00 | 967.00 | 721.00 | 799.00 | 799.00 | -5.78% | 82 |
| Mar 24, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -14.94% | 7 |
| Mar 23, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 11.15% | 3 |
| Mar 20, 2026 | 981.00 | 981.00 | 897.00 | 897.00 | 897.00 | -5.48% | 4 |
| Mar 19, 2026 | 995.00 | 995.00 | 739.00 | 949.00 | 949.00 | 9.21% | 370 |
| Mar 18, 2026 | 770.00 | 1,002.00 | 770.00 | 869.00 | 869.00 | -3.98% | 671 |
| Mar 17, 2026 | 854.00 | 905.00 | 854.00 | 905.00 | 905.00 | 5.97% | 45 |
| Mar 16, 2026 | 796.00 | 854.00 | 677.00 | 854.00 | 854.00 | 7.29% | 169 |
| Mar 13, 2026 | 974.00 | 974.00 | 796.00 | 796.00 | 796.00 | -6.24% | 11 |
| Mar 12, 2026 | 950.00 | 997.00 | 849.00 | 849.00 | 849.00 | -3.41% | 22 |
| Mar 11, 2026 | 950.00 | 950.00 | 820.00 | 879.00 | 879.00 | -0.68% | 35 |
| Mar 10, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.34% | 3 |
| Mar 9, 2026 | 891.00 | 891.00 | 661.00 | 882.00 | 882.00 | 13.51% | 2,173 |
| Mar 6, 2026 | 945.00 | 945.00 | 703.00 | 777.00 | 777.00 | -6.05% | 521 |
| Mar 5, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 14.70% | 4 |
| Mar 4, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -14.98% | 141 |
| Mar 3, 2026 | 739.00 | 848.00 | 739.00 | 848.00 | 848.00 | -2.42% | 3 |
| Feb 27, 2026 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 1.05% | 2 |
| Feb 26, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 9.00% | 3 |
| Feb 25, 2026 | 820.00 | 820.00 | 612.00 | 789.00 | 789.00 | 9.58% | 2,003 |
| Feb 24, 2026 | 860.00 | 972.00 | 720.00 | 720.00 | 720.00 | -14.99% | 1,051 |
| Feb 23, 2026 | 794.00 | 910.00 | 676.00 | 847.00 | 847.00 | 6.68% | 119 |
| Feb 20, 2026 | 945.00 | 998.00 | 794.00 | 794.00 | 794.00 | -14.99% | 1,868 |
| Feb 19, 2026 | 961.00 | 961.00 | 713.00 | 934.00 | 934.00 | 11.46% | 406 |
| Feb 13, 2026 | 838.00 | 1,100.00 | 838.00 | 838.00 | 838.00 | -14.92% | 562 |
| Feb 12, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 14.67% | 3 |
| Feb 11, 2026 | 876.00 | 876.00 | 649.00 | 859.00 | 859.00 | 12.58% | 1,908 |
| Feb 10, 2026 | 1,027.00 | 1,027.00 | 763.00 | 763.00 | 763.00 | -14.65% | 129 |
| Feb 9, 2026 | 1,098.00 | 1,098.00 | 820.00 | 894.00 | 894.00 | -7.26% | 28 |
| Feb 6, 2026 | 1,018.00 | 1,018.00 | 756.00 | 964.00 | 964.00 | 8.44% | 1,237 |
| Feb 5, 2026 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | -1.11% | 15 |
| Feb 4, 2026 | 949.00 | 949.00 | 752.00 | 899.00 | 899.00 | 1.70% | 582 |
| Feb 3, 2026 | 1,190.00 | 1,190.00 | 884.00 | 884.00 | 884.00 | -15.00% | 156 |
| Feb 2, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 13.04% | 3 |
| Jan 30, 2026 | 860.00 | 969.00 | 724.00 | 920.00 | 920.00 | 8.24% | 1,753 |
| Jan 29, 2026 | 1,040.00 | 1,040.00 | 773.00 | 850.00 | 850.00 | -6.49% | 1,996 |
| Jan 28, 2026 | 925.00 | 925.00 | 690.00 | 909.00 | 909.00 | 12.50% | 1,016 |
| Jan 27, 2026 | 736.00 | 839.00 | 625.00 | 808.00 | 808.00 | 10.53% | 1,254 |
| Jan 26, 2026 | 865.00 | 988.00 | 731.00 | 731.00 | 731.00 | -15.00% | 522 |
| Jan 23, 2026 | 880.00 | 880.00 | 860.00 | 860.00 | 860.00 | -3.37% | 1,179 |
| Jan 22, 2026 | 990.00 | 990.00 | 890.00 | 890.00 | 890.00 | 0.23% | 3 |
| Jan 21, 2026 | 889.00 | 889.00 | 888.00 | 888.00 | 888.00 | -0.11% | 10 |
| Jan 20, 2026 | 805.00 | 895.00 | 700.00 | 889.00 | 889.00 | 11.13% | 4 |