DOBU Inc. (XKON:227420)
South Korea flag South Korea · Delayed Price · Currency is KRW
616.00
-48.00 (-7.23%)
Last updated: Oct 2, 2025, 9:00 AM KST

DOBU Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025758.00759.00565.00616.00616.00-7.23%48
Oct 1, 2025729.00729.00664.00664.00664.004.57%9
Sep 30, 2025680.00680.00518.00635.00635.004.27%695
Sep 29, 2025720.00720.00537.00609.00609.00-3.33%491
Sep 26, 2025790.00790.00630.00630.00630.00-9.48%9
Sep 25, 2025568.00768.00568.00696.00696.004.19%2,779
Sep 24, 2025698.00699.00532.00668.00668.006.88%1,027
Sep 23, 2025653.00653.00486.00625.00625.009.46%544
Sep 22, 2025637.00637.00477.00571.00571.002.15%457
Sep 19, 2025542.00621.00472.00559.00559.003.14%437
Sep 18, 2025726.00726.00542.00542.00542.00-14.38%102
Sep 17, 2025633.00853.00633.00633.00633.00-14.92%3,807
Sep 16, 2025744.00744.00744.00744.00744.0014.64%1
Sep 15, 2025677.00677.00512.00649.00649.0010.00%6
Sep 12, 2025690.00690.00519.00590.00590.00-2.32%651
Sep 11, 2025776.00776.00578.00604.00604.00-11.05%1,678
Sep 10, 2025534.00699.00534.00679.00679.008.12%1,234
Sep 9, 2025511.00647.00510.00628.00628.004.67%3,007
Sep 8, 2025650.00650.00600.00600.00600.00-3
Sep 5, 2025647.00647.00600.00600.00600.006.57%623
Sep 4, 2025563.00563.00560.00563.00563.0014.90%3,506
Sep 3, 2025580.00580.00490.00490.00490.00-2.97%2,608
Sep 2, 2025633.00633.00470.00505.00505.00-8.35%2,930
Sep 1, 2025744.00744.00551.00551.00551.00-14.97%9
Aug 29, 2025648.00648.00648.00648.00648.0014.89%380
Aug 28, 2025690.00698.00527.00564.00564.00-7.08%4,163
Aug 27, 2025699.00788.00607.00607.00607.00-11.77%6,230
Aug 26, 2025927.00927.00688.00688.00688.00-14.96%422
Aug 25, 2025951.00951.00705.00809.00809.00-2.18%1,448
Aug 22, 2025791.001,000.00791.00827.00827.00-11.08%1,258
Aug 21, 20251,257.001,258.00930.00930.00930.00-14.99%425
Aug 20, 20251,137.001,137.001,094.001,094.001,094.0010.62%96
Aug 19, 20251,099.001,099.00850.00989.00989.00-1.10%662
Aug 18, 20251,000.001,000.001,000.001,000.001,000.003.73%1
Aug 14, 2025715.00964.00715.00964.00964.0014.90%14
Aug 13, 2025836.00839.00740.00839.00839.0014.93%7,624
Aug 12, 2025884.00884.00706.00730.00730.00-5.19%5,169
Aug 11, 2025702.00939.00702.00770.00770.00-6.67%1,922
Aug 8, 2025786.00923.00786.00825.00825.00-11.76%1,160
Aug 6, 2025935.00935.00935.00935.00935.00-15.00%211
Aug 5, 20251,100.001,100.001,100.001,100.001,100.0010.11%1
Aug 4, 20251,182.001,182.00875.00999.00999.00-2.92%1,915
Aug 1, 20251,029.001,029.001,029.001,029.001,029.00-1
Jul 31, 20251,029.001,029.001,029.001,029.001,029.0014.72%1
Jul 30, 2025917.00917.00691.00897.00897.0012.41%810
Jul 29, 2025933.00933.00693.00798.00798.00-1.72%2,892
Jul 28, 2025935.00935.00702.00812.00812.00-0.25%505
Jul 25, 2025756.00889.00756.00814.00814.00-8.44%1,063
Jul 24, 20251,028.001,028.00780.00889.00889.00-0.67%1,573
Jul 23, 2025777.001,046.00777.00895.00895.00-1.97%3,429