DOBU Inc. (XKON:227420)
South Korea · Delayed Price · Currency is KRW 755.00
+96.00 (14.57%)
At close: Aug 21, 2026
DOBU Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 755.00 | 755.00 | 561.00 | 755.00 | 755.00 | 14.57% | 21 |
| Aug 20, 2026 | 839.00 | 839.00 | 659.00 | 659.00 | 659.00 | -14.97% | 252 |
| Aug 19, 2026 | 740.00 | 776.00 | 740.00 | 775.00 | 775.00 | 14.81% | 20 |
| Aug 18, 2026 | 675.00 | 910.00 | 675.00 | 675.00 | 675.00 | -14.88% | 681 |
| Aug 14, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | -2.46% | 1 |
| Aug 12, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 14.67% | 1 |
| Aug 11, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -14.89% | 1 |
| Aug 10, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 14.27% | 1 |
| Aug 7, 2026 | 748.00 | 748.00 | 555.00 | 729.00 | 729.00 | 11.81% | 2,519 |
| Aug 6, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | -14.88% | 1 |
| Aug 5, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | 14.67% | 2 |
| Aug 4, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | -14.90% | 1 |
| Aug 3, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 14.43% | 1 |
| Jul 31, 2026 | 710.00 | 710.00 | 530.00 | 686.00 | 686.00 | 10.82% | 357 |
| Jul 30, 2026 | 835.00 | 835.00 | 619.00 | 619.00 | 619.00 | -14.97% | 1,367 |
| Jul 29, 2026 | 983.00 | 983.00 | 728.00 | 728.00 | 728.00 | -14.95% | 9 |
| Jul 28, 2026 | 658.00 | 870.00 | 658.00 | 856.00 | 856.00 | 10.59% | 456 |
| Jul 27, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 14.67% | 1 |
| Jul 24, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -14.99% | 1 |
| Jul 23, 2026 | 827.00 | 827.00 | 613.00 | 794.00 | 794.00 | 10.12% | 104 |
| Jul 22, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 14.81% | 1 |
| Jul 21, 2026 | 668.00 | 668.00 | 525.00 | 628.00 | 628.00 | 1.95% | 915 |
| Jul 20, 2026 | 828.00 | 828.00 | 616.00 | 616.00 | 616.00 | -14.92% | 3 |
| Jul 16, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 14.74% | 1 |
| Jul 15, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | -14.96% | 3 |
| Jul 14, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 14.33% | 2 |
| Jul 13, 2026 | 764.00 | 764.00 | 569.00 | 649.00 | 649.00 | -2.99% | 401 |
| Jul 10, 2026 | 755.00 | 755.00 | 561.00 | 669.00 | 669.00 | 1.52% | 108 |
| Jul 9, 2026 | 553.00 | 742.00 | 552.00 | 659.00 | 659.00 | 1.54% | 506 |
| Jul 8, 2026 | 553.00 | 669.00 | 553.00 | 649.00 | 649.00 | - | 4 |
| Jul 7, 2026 | 768.00 | 768.00 | 570.00 | 649.00 | 649.00 | -3.13% | 1,017 |
| Jul 6, 2026 | 651.00 | 878.00 | 651.00 | 670.00 | 670.00 | -12.42% | 845 |
| Jul 3, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 14.35% | 2 |
| Jul 2, 2026 | 576.00 | 769.00 | 576.00 | 669.00 | 669.00 | -1.18% | 29 |
| Jul 1, 2026 | 557.00 | 748.00 | 557.00 | 677.00 | 677.00 | 3.36% | 5 |
| Jun 30, 2026 | 740.00 | 740.00 | 556.00 | 655.00 | 655.00 | 0.15% | 303 |
| Jun 29, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 14.54% | 2 |
| Jun 26, 2026 | 769.00 | 769.00 | 571.00 | 571.00 | 571.00 | -27.63% | 355 |
| Jun 24, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 13.69% | 2 |
| Jun 23, 2026 | 552.00 | 742.00 | 552.00 | 694.00 | 694.00 | 6.93% | 124 |
| Jun 22, 2026 | 543.00 | 725.00 | 543.00 | 649.00 | 649.00 | 1.72% | 37 |
| Jun 19, 2026 | 755.00 | 755.00 | 561.00 | 638.00 | 638.00 | -3.33% | 1,606 |
| Jun 18, 2026 | 583.00 | 669.00 | 500.00 | 660.00 | 660.00 | 13.21% | 1,113 |
| Jun 17, 2026 | 770.00 | 770.00 | 572.00 | 583.00 | 583.00 | -13.24% | 3,562 |
| Jun 16, 2026 | 672.00 | 905.00 | 672.00 | 672.00 | 672.00 | -14.94% | 2,665 |
| Jun 15, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 14.66% | 2 |
| Jun 12, 2026 | 700.00 | 700.00 | 592.00 | 689.00 | 689.00 | -1.01% | 3,008 |
| Jun 11, 2026 | 843.00 | 843.00 | 629.00 | 696.00 | 696.00 | -5.82% | 5 |
| Jun 10, 2026 | 752.00 | 752.00 | 556.00 | 739.00 | 739.00 | 13.00% | 529 |
| Jun 9, 2026 | 769.00 | 880.00 | 654.00 | 654.00 | 654.00 | -14.95% | 45 |