DOBU Inc. (XKON:227420)
South Korea · Delayed Price · Currency is KRW 814.00
+79.00 (10.75%)
At close: Oct 2, 2026
DOBU Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 842.00 | 842.00 | 631.00 | 814.00 | 814.00 | 10.75% | 267 |
| Oct 1, 2026 | 908.00 | 908.00 | 735.00 | 735.00 | 735.00 | -14.93% | 2 |
| Sep 30, 2026 | 913.00 | 913.00 | 680.00 | 864.00 | 864.00 | 8.27% | 336 |
| Sep 29, 2026 | 819.00 | 819.00 | 696.00 | 798.00 | 798.00 | 5.70% | 76 |
| Sep 28, 2026 | 755.00 | 866.00 | 755.00 | 755.00 | 755.00 | - | 203 |
| Sep 23, 2026 | 1,019.00 | 1,019.00 | 755.00 | 755.00 | 755.00 | -14.98% | 24 |
| Sep 22, 2026 | 1,025.00 | 1,025.00 | 760.00 | 888.00 | 888.00 | -0.67% | 2,168 |
| Sep 21, 2026 | 919.00 | 919.00 | 894.00 | 894.00 | 894.00 | -1.11% | 2 |
| Sep 18, 2026 | 915.00 | 915.00 | 700.00 | 904.00 | 904.00 | 13.14% | 1,504 |
| Sep 17, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 14.14% | 2 |
| Sep 16, 2026 | 870.00 | 870.00 | 700.00 | 700.00 | 700.00 | -7.89% | 2 |
| Sep 15, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -14.89% | 1 |
| Sep 14, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 14.49% | 1 |
| Sep 11, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 14.71% | 1 |
| Sep 10, 2026 | 916.00 | 916.00 | 680.00 | 680.00 | 680.00 | -14.89% | 63 |
| Sep 9, 2026 | 895.00 | 895.00 | 671.00 | 799.00 | 799.00 | 1.27% | 41 |
| Sep 8, 2026 | 677.00 | 797.00 | 677.00 | 789.00 | 789.00 | -0.88% | 313 |
| Sep 7, 2026 | 799.00 | 799.00 | 662.00 | 796.00 | 796.00 | 2.31% | 8 |
| Sep 4, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | -14.97% | 111 |
| Sep 3, 2026 | 917.00 | 917.00 | 681.00 | 915.00 | 915.00 | 14.23% | 1,009 |
| Sep 2, 2026 | 804.00 | 804.00 | 801.00 | 801.00 | 801.00 | 14.43% | 4 |
| Sep 1, 2026 | 884.00 | 884.00 | 700.00 | 700.00 | 700.00 | -9.21% | 8 |
| Aug 31, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -14.99% | 175 |
| Aug 28, 2026 | 915.00 | 915.00 | 680.00 | 907.00 | 907.00 | 13.38% | 52 |
| Aug 27, 2026 | 839.00 | 839.00 | 624.00 | 800.00 | 800.00 | 9.14% | 10 |
| Aug 26, 2026 | 986.00 | 986.00 | 733.00 | 733.00 | 733.00 | -14.97% | 3 |
| Aug 25, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 14.32% | 2 |
| Aug 24, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | -0.13% | 1 |
| Aug 21, 2026 | 755.00 | 755.00 | 561.00 | 755.00 | 755.00 | 14.57% | 21 |
| Aug 20, 2026 | 839.00 | 839.00 | 659.00 | 659.00 | 659.00 | -14.97% | 252 |
| Aug 19, 2026 | 740.00 | 776.00 | 740.00 | 775.00 | 775.00 | 14.81% | 20 |
| Aug 18, 2026 | 675.00 | 910.00 | 675.00 | 675.00 | 675.00 | -14.88% | 681 |
| Aug 14, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | -2.46% | 1 |
| Aug 12, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 14.67% | 1 |
| Aug 11, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -14.89% | 1 |
| Aug 10, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 14.27% | 1 |
| Aug 7, 2026 | 748.00 | 748.00 | 555.00 | 729.00 | 729.00 | 11.81% | 2,519 |
| Aug 6, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | -14.88% | 1 |
| Aug 5, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | 14.67% | 2 |
| Aug 4, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | -14.90% | 1 |
| Aug 3, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 14.43% | 1 |
| Jul 31, 2026 | 710.00 | 710.00 | 530.00 | 686.00 | 686.00 | 10.82% | 357 |
| Jul 30, 2026 | 835.00 | 835.00 | 619.00 | 619.00 | 619.00 | -14.97% | 1,367 |
| Jul 29, 2026 | 983.00 | 983.00 | 728.00 | 728.00 | 728.00 | -14.95% | 9 |
| Jul 28, 2026 | 658.00 | 870.00 | 658.00 | 856.00 | 856.00 | 10.59% | 456 |
| Jul 27, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 14.67% | 1 |
| Jul 24, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -14.99% | 1 |
| Jul 23, 2026 | 827.00 | 827.00 | 613.00 | 794.00 | 794.00 | 10.12% | 104 |
| Jul 22, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 14.81% | 1 |
| Jul 21, 2026 | 668.00 | 668.00 | 525.00 | 628.00 | 628.00 | 1.95% | 915 |