DOBU Inc. (XKON:227420)
South Korea · Delayed Price · Currency is KRW 874.00
-6.00 (-0.68%)
At close: Apr 23, 2026
DOBU Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 958.00 | 958.00 | 743.00 | 878.00 | 878.00 | 0.46% | 68 |
| Apr 23, 2026 | 997.00 | 997.00 | 748.00 | 874.00 | 874.00 | -0.68% | 585 |
| Apr 22, 2026 | 1,004.00 | 1,004.00 | 749.00 | 880.00 | 880.00 | 0.23% | 47 |
| Apr 21, 2026 | 878.00 | 878.00 | 705.00 | 878.00 | 878.00 | 5.91% | 816 |
| Apr 20, 2026 | 898.00 | 974.00 | 829.00 | 829.00 | 829.00 | -5.80% | 51 |
| Apr 17, 2026 | 1,028.00 | 1,028.00 | 765.00 | 880.00 | 880.00 | -2.11% | 620 |
| Apr 16, 2026 | 905.00 | 905.00 | 890.00 | 899.00 | 899.00 | 14.09% | 8 |
| Apr 15, 2026 | 601.00 | 788.00 | 601.00 | 788.00 | 788.00 | 14.87% | 1,042 |
| Apr 14, 2026 | 818.00 | 818.00 | 607.00 | 686.00 | 686.00 | -3.92% | 2,645 |
| Apr 13, 2026 | 845.00 | 845.00 | 633.00 | 714.00 | 714.00 | -4.03% | 536 |
| Apr 10, 2026 | 648.00 | 788.00 | 600.00 | 744.00 | 744.00 | 6.29% | 656 |
| Apr 9, 2026 | 821.00 | 821.00 | 700.00 | 700.00 | 700.00 | -14.74% | 1,832 |
| Apr 8, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -14.92% | 12 |
| Apr 7, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 13.66% | 3 |
| Apr 6, 2026 | 935.00 | 935.00 | 697.00 | 849.00 | 849.00 | 3.66% | 10 |
| Apr 3, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -14.95% | 11 |
| Apr 2, 2026 | 896.00 | 1,025.00 | 765.00 | 963.00 | 963.00 | 7.48% | 283 |
| Apr 1, 2026 | 899.00 | 900.00 | 765.00 | 896.00 | 896.00 | -0.33% | 2,142 |
| Mar 31, 2026 | 915.00 | 915.00 | 899.00 | 899.00 | 899.00 | 12.66% | 2 |
| Mar 30, 2026 | 800.00 | 906.00 | 798.00 | 798.00 | 798.00 | 1.14% | 98 |
| Mar 27, 2026 | 914.00 | 914.00 | 680.00 | 789.00 | 789.00 | -1.25% | 3,512 |
| Mar 26, 2026 | 915.00 | 915.00 | 680.00 | 799.00 | 799.00 | - | 2,612 |
| Mar 25, 2026 | 848.00 | 967.00 | 721.00 | 799.00 | 799.00 | -5.78% | 82 |
| Mar 24, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -14.94% | 7 |
| Mar 23, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 11.15% | 3 |
| Mar 20, 2026 | 981.00 | 981.00 | 897.00 | 897.00 | 897.00 | -5.48% | 4 |
| Mar 19, 2026 | 995.00 | 995.00 | 739.00 | 949.00 | 949.00 | 9.21% | 370 |
| Mar 18, 2026 | 770.00 | 1,002.00 | 770.00 | 869.00 | 869.00 | -3.98% | 671 |
| Mar 17, 2026 | 854.00 | 905.00 | 854.00 | 905.00 | 905.00 | 5.97% | 45 |
| Mar 16, 2026 | 796.00 | 854.00 | 677.00 | 854.00 | 854.00 | 7.29% | 169 |
| Mar 13, 2026 | 974.00 | 974.00 | 796.00 | 796.00 | 796.00 | -6.24% | 11 |
| Mar 12, 2026 | 950.00 | 997.00 | 849.00 | 849.00 | 849.00 | -3.41% | 22 |
| Mar 11, 2026 | 950.00 | 950.00 | 820.00 | 879.00 | 879.00 | -0.68% | 35 |
| Mar 10, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.34% | 3 |
| Mar 9, 2026 | 891.00 | 891.00 | 661.00 | 882.00 | 882.00 | 13.51% | 2,173 |
| Mar 6, 2026 | 945.00 | 945.00 | 703.00 | 777.00 | 777.00 | -6.05% | 521 |
| Mar 5, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 14.70% | 4 |
| Mar 4, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -14.98% | 141 |
| Mar 3, 2026 | 739.00 | 848.00 | 739.00 | 848.00 | 848.00 | -2.42% | 3 |
| Feb 27, 2026 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 1.05% | 2 |
| Feb 26, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 9.00% | 3 |
| Feb 25, 2026 | 820.00 | 820.00 | 612.00 | 789.00 | 789.00 | 9.58% | 2,003 |
| Feb 24, 2026 | 860.00 | 972.00 | 720.00 | 720.00 | 720.00 | -14.99% | 1,051 |
| Feb 23, 2026 | 794.00 | 910.00 | 676.00 | 847.00 | 847.00 | 6.68% | 119 |
| Feb 20, 2026 | 945.00 | 998.00 | 794.00 | 794.00 | 794.00 | -14.99% | 1,868 |
| Feb 19, 2026 | 961.00 | 961.00 | 713.00 | 934.00 | 934.00 | 11.46% | 406 |
| Feb 13, 2026 | 838.00 | 1,100.00 | 838.00 | 838.00 | 838.00 | -14.92% | 562 |
| Feb 12, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 14.67% | 3 |
| Feb 11, 2026 | 876.00 | 876.00 | 649.00 | 859.00 | 859.00 | 12.58% | 1,908 |
| Feb 10, 2026 | 1,027.00 | 1,027.00 | 763.00 | 763.00 | 763.00 | -14.65% | 129 |