DOBU Inc. (XKON:227420)
South Korea · Delayed Price · Currency is KRW 780.00
+100.00 (14.71%)
At close: Sep 11, 2026
DOBU Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 14.71% | 1 |
| Sep 10, 2026 | 916.00 | 916.00 | 680.00 | 680.00 | 680.00 | -14.89% | 63 |
| Sep 9, 2026 | 895.00 | 895.00 | 671.00 | 799.00 | 799.00 | 1.27% | 41 |
| Sep 8, 2026 | 677.00 | 797.00 | 677.00 | 789.00 | 789.00 | -0.88% | 313 |
| Sep 7, 2026 | 799.00 | 799.00 | 662.00 | 796.00 | 796.00 | 2.31% | 8 |
| Sep 4, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | -14.97% | 111 |
| Sep 3, 2026 | 917.00 | 917.00 | 681.00 | 915.00 | 915.00 | 14.23% | 1,009 |
| Sep 2, 2026 | 804.00 | 804.00 | 801.00 | 801.00 | 801.00 | 14.43% | 4 |
| Sep 1, 2026 | 884.00 | 884.00 | 700.00 | 700.00 | 700.00 | -9.21% | 8 |
| Aug 31, 2026 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -14.99% | 175 |
| Aug 28, 2026 | 915.00 | 915.00 | 680.00 | 907.00 | 907.00 | 13.38% | 52 |
| Aug 27, 2026 | 839.00 | 839.00 | 624.00 | 800.00 | 800.00 | 9.14% | 10 |
| Aug 26, 2026 | 986.00 | 986.00 | 733.00 | 733.00 | 733.00 | -14.97% | 3 |
| Aug 25, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 14.32% | 2 |
| Aug 24, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | -0.13% | 1 |
| Aug 21, 2026 | 755.00 | 755.00 | 561.00 | 755.00 | 755.00 | 14.57% | 21 |
| Aug 20, 2026 | 839.00 | 839.00 | 659.00 | 659.00 | 659.00 | -14.97% | 252 |
| Aug 19, 2026 | 740.00 | 776.00 | 740.00 | 775.00 | 775.00 | 14.81% | 20 |
| Aug 18, 2026 | 675.00 | 910.00 | 675.00 | 675.00 | 675.00 | -14.88% | 681 |
| Aug 14, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | -2.46% | 1 |
| Aug 12, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 14.67% | 1 |
| Aug 11, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -14.89% | 1 |
| Aug 10, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 14.27% | 1 |
| Aug 7, 2026 | 748.00 | 748.00 | 555.00 | 729.00 | 729.00 | 11.81% | 2,519 |
| Aug 6, 2026 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | -14.88% | 1 |
| Aug 5, 2026 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | 14.67% | 2 |
| Aug 4, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | -14.90% | 1 |
| Aug 3, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 14.43% | 1 |
| Jul 31, 2026 | 710.00 | 710.00 | 530.00 | 686.00 | 686.00 | 10.82% | 357 |
| Jul 30, 2026 | 835.00 | 835.00 | 619.00 | 619.00 | 619.00 | -14.97% | 1,367 |
| Jul 29, 2026 | 983.00 | 983.00 | 728.00 | 728.00 | 728.00 | -14.95% | 9 |
| Jul 28, 2026 | 658.00 | 870.00 | 658.00 | 856.00 | 856.00 | 10.59% | 456 |
| Jul 27, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 14.67% | 1 |
| Jul 24, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -14.99% | 1 |
| Jul 23, 2026 | 827.00 | 827.00 | 613.00 | 794.00 | 794.00 | 10.12% | 104 |
| Jul 22, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 14.81% | 1 |
| Jul 21, 2026 | 668.00 | 668.00 | 525.00 | 628.00 | 628.00 | 1.95% | 915 |
| Jul 20, 2026 | 828.00 | 828.00 | 616.00 | 616.00 | 616.00 | -14.92% | 3 |
| Jul 16, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 14.74% | 1 |
| Jul 15, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | -14.96% | 3 |
| Jul 14, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 14.33% | 2 |
| Jul 13, 2026 | 764.00 | 764.00 | 569.00 | 649.00 | 649.00 | -2.99% | 401 |
| Jul 10, 2026 | 755.00 | 755.00 | 561.00 | 669.00 | 669.00 | 1.52% | 108 |
| Jul 9, 2026 | 553.00 | 742.00 | 552.00 | 659.00 | 659.00 | 1.54% | 506 |
| Jul 8, 2026 | 553.00 | 669.00 | 553.00 | 649.00 | 649.00 | - | 4 |
| Jul 7, 2026 | 768.00 | 768.00 | 570.00 | 649.00 | 649.00 | -3.13% | 1,017 |
| Jul 6, 2026 | 651.00 | 878.00 | 651.00 | 670.00 | 670.00 | -12.42% | 845 |
| Jul 3, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 14.35% | 2 |
| Jul 2, 2026 | 576.00 | 769.00 | 576.00 | 669.00 | 669.00 | -1.18% | 29 |
| Jul 1, 2026 | 557.00 | 748.00 | 557.00 | 677.00 | 677.00 | 3.36% | 5 |