DOBU Inc. (XKON:227420)
South Korea · Delayed Price · Currency is KRW 616.00
-108.00 (-14.92%)
At close: Jul 20, 2026
DOBU Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 828.00 | 828.00 | 616.00 | 616.00 | 616.00 | -14.92% | 3 |
| Jul 16, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 14.74% | 1 |
| Jul 15, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | -14.96% | 3 |
| Jul 14, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 14.33% | 2 |
| Jul 13, 2026 | 764.00 | 764.00 | 569.00 | 649.00 | 649.00 | -2.99% | 401 |
| Jul 10, 2026 | 755.00 | 755.00 | 561.00 | 669.00 | 669.00 | 1.52% | 108 |
| Jul 9, 2026 | 553.00 | 742.00 | 552.00 | 659.00 | 659.00 | 1.54% | 506 |
| Jul 8, 2026 | 553.00 | 669.00 | 553.00 | 649.00 | 649.00 | - | 4 |
| Jul 7, 2026 | 768.00 | 768.00 | 570.00 | 649.00 | 649.00 | -3.13% | 1,017 |
| Jul 6, 2026 | 651.00 | 878.00 | 651.00 | 670.00 | 670.00 | -12.42% | 845 |
| Jul 3, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 14.35% | 2 |
| Jul 2, 2026 | 576.00 | 769.00 | 576.00 | 669.00 | 669.00 | -1.18% | 29 |
| Jul 1, 2026 | 557.00 | 748.00 | 557.00 | 677.00 | 677.00 | 3.36% | 5 |
| Jun 30, 2026 | 740.00 | 740.00 | 556.00 | 655.00 | 655.00 | 0.15% | 303 |
| Jun 29, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 14.54% | 2 |
| Jun 26, 2026 | 769.00 | 769.00 | 571.00 | 571.00 | 571.00 | -27.63% | 355 |
| Jun 24, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 13.69% | 2 |
| Jun 23, 2026 | 552.00 | 742.00 | 552.00 | 694.00 | 694.00 | 6.93% | 124 |
| Jun 22, 2026 | 543.00 | 725.00 | 543.00 | 649.00 | 649.00 | 1.72% | 37 |
| Jun 19, 2026 | 755.00 | 755.00 | 561.00 | 638.00 | 638.00 | -3.33% | 1,606 |
| Jun 18, 2026 | 583.00 | 669.00 | 500.00 | 660.00 | 660.00 | 13.21% | 1,113 |
| Jun 17, 2026 | 770.00 | 770.00 | 572.00 | 583.00 | 583.00 | -13.24% | 3,562 |
| Jun 16, 2026 | 672.00 | 905.00 | 672.00 | 672.00 | 672.00 | -14.94% | 2,665 |
| Jun 15, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 14.66% | 2 |
| Jun 12, 2026 | 700.00 | 700.00 | 592.00 | 689.00 | 689.00 | -1.01% | 3,008 |
| Jun 11, 2026 | 843.00 | 843.00 | 629.00 | 696.00 | 696.00 | -5.82% | 5 |
| Jun 10, 2026 | 752.00 | 752.00 | 556.00 | 739.00 | 739.00 | 13.00% | 529 |
| Jun 9, 2026 | 769.00 | 880.00 | 654.00 | 654.00 | 654.00 | -14.95% | 45 |
| Jun 8, 2026 | 780.00 | 780.00 | 647.00 | 769.00 | 769.00 | 13.25% | 1,657 |
| Jun 5, 2026 | 908.00 | 908.00 | 679.00 | 679.00 | 679.00 | -14.91% | 122 |
| Jun 4, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 13.19% | 2 |
| Jun 2, 2026 | 705.00 | 930.00 | 705.00 | 705.00 | 705.00 | -14.96% | 682 |
| Jun 1, 2026 | 763.00 | 875.00 | 650.00 | 829.00 | 829.00 | 8.65% | 124 |
| May 29, 2026 | 763.00 | 999.00 | 763.00 | 763.00 | 763.00 | -14.94% | 717 |
| May 28, 2026 | 930.00 | 930.00 | 726.00 | 897.00 | 897.00 | 5.04% | 21 |
| May 27, 2026 | 853.00 | 854.00 | 853.00 | 854.00 | 854.00 | -0.23% | 2 |
| May 26, 2026 | 870.00 | 870.00 | 669.00 | 856.00 | 856.00 | 8.91% | 7 |
| May 22, 2026 | 613.00 | 820.00 | 613.00 | 786.00 | 786.00 | 9.02% | 522 |
| May 21, 2026 | 870.00 | 870.00 | 721.00 | 721.00 | 721.00 | -14.98% | 25 |
| May 20, 2026 | 850.00 | 850.00 | 671.00 | 848.00 | 848.00 | 7.48% | 6 |
| May 19, 2026 | 988.00 | 988.00 | 743.00 | 789.00 | 789.00 | -9.62% | 108 |
| May 18, 2026 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 10.93% | 6 |
| May 15, 2026 | 910.00 | 910.00 | 787.00 | 787.00 | 787.00 | -1.25% | 3 |
| May 14, 2026 | 849.00 | 849.00 | 637.00 | 797.00 | 797.00 | 6.41% | 10 |
| May 13, 2026 | 887.00 | 887.00 | 671.00 | 749.00 | 749.00 | -3.85% | 58 |
| May 12, 2026 | 646.00 | 866.00 | 646.00 | 779.00 | 779.00 | 2.64% | 939 |
| May 11, 2026 | 797.00 | 910.00 | 680.00 | 759.00 | 759.00 | -4.77% | 8 |
| May 8, 2026 | 731.00 | 839.00 | 622.00 | 797.00 | 797.00 | 9.03% | 1,266 |
| May 7, 2026 | 857.00 | 857.00 | 731.00 | 731.00 | 731.00 | -14.90% | 2,473 |
| May 6, 2026 | 862.00 | 862.00 | 735.00 | 859.00 | 859.00 | -0.58% | 25 |