NovMetaPharma Co., Ltd. (XKON:229500)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,310
-370 (-2.70%)
At close: Oct 22, 2025

NovMetaPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512,500.0013,490.0012,500.0013,450.0013,450.004.75%11,302
Oct 23, 202513,430.0013,430.0012,540.0012,840.0012,840.00-3.24%1,712
Oct 22, 202513,940.0013,940.0013,000.0013,270.0013,270.00-3.00%4,016
Oct 21, 202514,000.0014,000.0013,200.0013,680.0013,680.00-0.51%866
Oct 20, 202514,000.0014,000.0013,200.0013,750.0013,750.000.29%1,381
Oct 17, 202514,400.0014,400.0013,690.0013,710.0013,710.000.15%1,426
Oct 16, 202514,100.0014,100.0013,500.0013,690.0013,690.00-0.07%3,343
Oct 15, 202514,380.0014,380.0013,690.0013,700.0013,700.00-4.73%5,916
Oct 14, 202514,940.0014,940.0014,090.0014,380.0014,380.000.21%1,288
Oct 13, 202515,160.0015,160.0014,350.0014,350.0014,350.00-3.04%6,041
Oct 10, 202515,290.0015,300.0014,620.0014,800.0014,800.00-3.27%5,154
Oct 2, 202515,690.0015,690.0014,550.0015,300.0015,300.00-0.65%4,108
Oct 1, 202516,000.0016,000.0014,640.0015,400.0015,400.00-1.53%2,475
Sep 30, 202515,760.0016,140.0015,640.0015,640.0015,640.00-0.76%4,310
Sep 29, 202515,990.0015,990.0015,650.0015,760.0015,760.00-0.19%1,433
Sep 26, 202516,290.0016,290.0015,650.0015,790.0015,790.000.06%2,032
Sep 25, 202516,480.0016,480.0015,780.0015,780.0015,780.00-2.47%5,825
Sep 24, 202516,390.0016,390.0015,600.0016,180.0016,180.000.50%3,890
Sep 23, 202516,400.0016,400.0015,600.0016,100.0016,100.002.48%4,626
Sep 22, 202516,600.0016,600.0015,650.0015,710.0015,710.00-4.90%2,017
Sep 19, 202516,380.0016,800.0013,810.0016,520.0016,520.001.72%12,918
Sep 18, 202516,360.0016,400.0015,910.0016,240.0016,240.001.75%2,954
Sep 17, 202516,000.0016,390.0015,500.0015,960.0015,960.000.57%9,668
Sep 16, 202515,480.0016,200.0015,000.0015,870.0015,870.005.10%16,140
Sep 15, 202514,800.0015,200.0014,800.0015,100.0015,100.002.03%6,379
Sep 12, 202514,740.0014,890.0014,700.0014,800.0014,800.000.75%2,649
Sep 11, 202514,710.0014,730.0014,690.0014,690.0014,690.00-0.07%1,978
Sep 10, 202514,720.0014,830.0014,630.0014,700.0014,700.00-0.14%2,816
Sep 9, 202514,810.0014,920.0014,540.0014,720.0014,720.00-0.74%4,772
Sep 8, 202514,890.0015,000.0014,600.0014,830.0014,830.000.07%8,876
Sep 5, 202514,900.0014,900.0014,610.0014,820.0014,820.000.75%1,439
Sep 4, 202514,750.0014,900.0014,650.0014,710.0014,710.00-0.41%3,438
Sep 3, 202514,980.0014,980.0014,750.0014,770.0014,770.00-14,064
Sep 2, 202514,790.0015,140.0014,600.0014,770.0014,770.00-0.14%12,678
Sep 1, 202516,950.0016,950.0014,700.0014,790.0014,790.000.34%33,148
Aug 29, 202514,900.0015,180.0014,500.0014,740.0014,740.00-0.94%6,385
Aug 28, 202515,000.0015,300.0014,550.0014,880.0014,880.000.47%1,880
Aug 27, 202515,020.0015,050.0014,500.0014,810.0014,810.00-0.87%3,810
Aug 26, 202514,220.0015,020.0014,220.0014,940.0014,940.000.34%2,000
Aug 25, 202514,770.0014,990.0014,710.0014,890.0014,890.002.27%4,011
Aug 22, 202514,500.0014,800.0014,400.0014,560.0014,560.000.41%1,209
Aug 21, 202515,010.0015,300.0014,500.0014,500.0014,500.00-3.33%2,263
Aug 20, 202515,800.0015,800.0015,000.0015,000.0015,000.00-4.28%4,504
Aug 19, 202514,510.0015,800.0014,490.0015,670.0015,670.005.31%5,398
Aug 18, 202515,400.0015,400.0014,520.0014,880.0014,880.00-0.80%6,507
Aug 14, 202514,500.0015,480.0014,500.0015,000.0015,000.00-7,183
Aug 13, 202514,990.0015,600.0014,650.0015,000.0015,000.000.07%2,740
Aug 12, 202515,000.0015,480.0014,500.0014,990.0014,990.001.97%6,543
Aug 11, 202514,940.0015,000.0014,200.0014,700.0014,700.00-1.61%6,545
Aug 8, 202514,960.0015,200.0014,300.0014,940.0014,940.00-0.13%541