NovMetaPharma Co., Ltd. (XKON:229500)
South Korea · Delayed Price · Currency is KRW 9,800.00
+350.00 (3.70%)
At close: Apr 2, 2026
NovMetaPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9,600.00 | 9,990.00 | 9,440.00 | 9,800.00 | 9,800.00 | 3.70% | 2,843 |
| Apr 1, 2026 | 9,000.00 | 9,850.00 | 8,730.00 | 9,450.00 | 9,450.00 | 7.51% | 2,797 |
| Mar 31, 2026 | 8,670.00 | 8,800.00 | 8,200.00 | 8,790.00 | 8,790.00 | 1.85% | 10,657 |
| Mar 30, 2026 | 8,200.00 | 8,800.00 | 8,030.00 | 8,630.00 | 8,630.00 | 7.34% | 11,996 |
| Mar 27, 2026 | 7,200.00 | 8,040.00 | 6,840.00 | 8,040.00 | 8,040.00 | 14.86% | 3,918 |
| Mar 26, 2026 | 7,590.00 | 7,590.00 | 6,800.00 | 7,000.00 | 7,000.00 | -4.11% | 13,953 |
| Mar 25, 2026 | 7,990.00 | 7,990.00 | 6,800.00 | 7,300.00 | 7,300.00 | -8.64% | 9,209 |
| Mar 24, 2026 | 8,160.00 | 8,160.00 | 7,620.00 | 7,990.00 | 7,990.00 | -0.13% | 7,858 |
| Mar 23, 2026 | 8,370.00 | 8,370.00 | 7,210.00 | 8,000.00 | 8,000.00 | -2.79% | 2,517 |
| Mar 20, 2026 | 8,500.00 | 8,600.00 | 7,840.00 | 8,230.00 | 8,230.00 | -3.06% | 11,660 |
| Mar 19, 2026 | 8,780.00 | 8,780.00 | 8,200.00 | 8,490.00 | 8,490.00 | -2.53% | 8,458 |
| Mar 18, 2026 | 9,000.00 | 9,200.00 | 8,500.00 | 8,710.00 | 8,710.00 | -2.35% | 12,868 |
| Mar 17, 2026 | 8,990.00 | 8,990.00 | 8,510.00 | 8,920.00 | 8,920.00 | 1.13% | 1,361 |
| Mar 16, 2026 | 8,500.00 | 9,950.00 | 8,350.00 | 8,820.00 | 8,820.00 | - | 19,578 |
| Mar 13, 2026 | 8,920.00 | 8,920.00 | 8,410.00 | 8,820.00 | 8,820.00 | -0.68% | 360 |
| Mar 12, 2026 | 8,990.00 | 8,990.00 | 8,610.00 | 8,880.00 | 8,880.00 | -0.67% | 1,670 |
| Mar 11, 2026 | 9,000.00 | 10,200.00 | 8,650.00 | 8,940.00 | 8,940.00 | 0.79% | 2,811 |
| Mar 10, 2026 | 8,990.00 | 8,990.00 | 8,000.00 | 8,870.00 | 8,870.00 | -0.22% | 2,824 |
| Mar 9, 2026 | 8,800.00 | 9,120.00 | 8,500.00 | 8,890.00 | 8,890.00 | -2.74% | 10,542 |
| Mar 6, 2026 | 9,190.00 | 9,400.00 | 8,600.00 | 9,140.00 | 9,140.00 | -0.33% | 5,835 |
| Mar 5, 2026 | 9,200.00 | 9,400.00 | 8,800.00 | 9,170.00 | 9,170.00 | 0.55% | 4,757 |
| Mar 4, 2026 | 9,090.00 | 9,120.00 | 7,770.00 | 9,120.00 | 9,120.00 | - | 6,695 |
| Mar 3, 2026 | 9,370.00 | 9,370.00 | 8,900.00 | 9,120.00 | 9,120.00 | -0.98% | 1,530 |
| Feb 27, 2026 | 9,350.00 | 9,350.00 | 9,000.00 | 9,210.00 | 9,210.00 | 1.88% | 7,867 |
| Feb 26, 2026 | 9,530.00 | 9,590.00 | 9,010.00 | 9,040.00 | 9,040.00 | -5.14% | 8,570 |
| Feb 25, 2026 | 10,000.00 | 10,000.00 | 8,710.00 | 9,530.00 | 9,530.00 | -5.92% | 16,560 |
| Feb 24, 2026 | 10,200.00 | 10,560.00 | 10,000.00 | 10,130.00 | 10,130.00 | -0.69% | 3,665 |
| Feb 23, 2026 | 10,260.00 | 10,650.00 | 10,050.00 | 10,200.00 | 10,200.00 | -5.12% | 8,494 |
| Feb 20, 2026 | 11,570.00 | 11,570.00 | 10,500.00 | 10,750.00 | 10,750.00 | -5.78% | 6,917 |
| Feb 19, 2026 | 11,680.00 | 11,680.00 | 11,050.00 | 11,410.00 | 11,410.00 | -1.04% | 3,732 |
| Feb 13, 2026 | 11,900.00 | 11,900.00 | 11,530.00 | 11,530.00 | 11,530.00 | -2.29% | 6,063 |
| Feb 12, 2026 | 11,550.00 | 11,950.00 | 11,360.00 | 11,800.00 | 11,800.00 | 2.16% | 2,882 |
| Feb 11, 2026 | 11,930.00 | 11,930.00 | 11,200.00 | 11,550.00 | 11,550.00 | 2.21% | 2,137 |
| Feb 10, 2026 | 11,310.00 | 11,990.00 | 11,000.00 | 11,300.00 | 11,300.00 | -0.09% | 2,230 |
| Feb 9, 2026 | 11,090.00 | 11,990.00 | 10,970.00 | 11,310.00 | 11,310.00 | 4.53% | 3,794 |
| Feb 6, 2026 | 10,880.00 | 11,440.00 | 10,000.00 | 10,820.00 | 10,820.00 | -0.82% | 2,470 |
| Feb 5, 2026 | 11,520.00 | 11,520.00 | 10,910.00 | 10,910.00 | 10,910.00 | -5.30% | 7,888 |
| Feb 4, 2026 | 11,990.00 | 11,990.00 | 11,080.00 | 11,520.00 | 11,520.00 | -1.12% | 2,803 |
| Feb 3, 2026 | 11,970.00 | 11,970.00 | 11,500.00 | 11,650.00 | 11,650.00 | -2.75% | 1,128 |
| Feb 2, 2026 | 11,500.00 | 12,500.00 | 11,030.00 | 11,980.00 | 11,980.00 | -0.17% | 3,012 |
| Jan 30, 2026 | 12,490.00 | 12,490.00 | 11,850.00 | 12,000.00 | 12,000.00 | 0.67% | 2,634 |
| Jan 29, 2026 | 12,000.00 | 12,470.00 | 11,580.00 | 11,920.00 | 11,920.00 | -0.67% | 7,312 |
| Jan 28, 2026 | 12,830.00 | 12,840.00 | 11,900.00 | 12,000.00 | 12,000.00 | -3.30% | 7,177 |
| Jan 27, 2026 | 12,950.00 | 12,950.00 | 12,160.00 | 12,410.00 | 12,410.00 | 0.89% | 2,582 |
| Jan 26, 2026 | 13,000.00 | 13,000.00 | 12,100.00 | 12,300.00 | 12,300.00 | -2.54% | 1,830 |
| Jan 23, 2026 | 12,500.00 | 13,000.00 | 12,200.00 | 12,620.00 | 12,620.00 | 2.77% | 2,891 |
| Jan 22, 2026 | 12,500.00 | 12,500.00 | 11,760.00 | 12,280.00 | 12,280.00 | 4.51% | 3,093 |
| Jan 21, 2026 | 13,500.00 | 13,500.00 | 10,910.00 | 11,750.00 | 11,750.00 | -8.42% | 8,818 |
| Jan 20, 2026 | 13,870.00 | 13,870.00 | 12,570.00 | 12,830.00 | 12,830.00 | -4.47% | 2,117 |
| Jan 19, 2026 | 13,940.00 | 13,970.00 | 13,090.00 | 13,430.00 | 13,430.00 | -0.30% | 856 |