NovMetaPharma Co., Ltd. (XKON:229500)
South Korea · Delayed Price · Currency is KRW 7,800.00
-150.00 (-1.89%)
At close: Jun 5, 2026
NovMetaPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7,950.00 | 8,200.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.89% | 5,302 |
| Jun 4, 2026 | 8,010.00 | 8,290.00 | 7,950.00 | 7,950.00 | 7,950.00 | -4.22% | 5,431 |
| Jun 2, 2026 | 8,000.00 | 8,600.00 | 8,000.00 | 8,300.00 | 8,300.00 | -0.12% | 9,950 |
| Jun 1, 2026 | 8,600.00 | 9,200.00 | 8,070.00 | 8,310.00 | 8,310.00 | -3.37% | 3,272 |
| May 29, 2026 | 8,790.00 | 8,790.00 | 8,010.00 | 8,600.00 | 8,600.00 | -0.92% | 564 |
| May 28, 2026 | 8,800.00 | 9,000.00 | 8,100.00 | 8,680.00 | 8,680.00 | -0.12% | 479 |
| May 27, 2026 | 8,800.00 | 9,200.00 | 8,550.00 | 8,690.00 | 8,690.00 | 1.05% | 1,790 |
| May 26, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | -1.38% | 1,526 |
| May 22, 2026 | 8,900.00 | 9,000.00 | 8,400.00 | 8,720.00 | 8,720.00 | -2.02% | 4,797 |
| May 21, 2026 | 8,110.00 | 9,790.00 | 8,110.00 | 8,900.00 | 8,900.00 | 1.25% | 9,193 |
| May 20, 2026 | 8,000.00 | 8,800.00 | 7,640.00 | 8,790.00 | 8,790.00 | 10.01% | 6,862 |
| May 19, 2026 | 7,800.00 | 8,000.00 | 7,300.00 | 7,990.00 | 7,990.00 | -0.13% | 6,383 |
| May 18, 2026 | 8,060.00 | 9,600.00 | 8,000.00 | 8,000.00 | 8,000.00 | -9.09% | 6,312 |
| May 15, 2026 | 8,010.00 | 9,000.00 | 7,800.00 | 8,800.00 | 8,800.00 | 0.57% | 4,373 |
| May 14, 2026 | 9,070.00 | 9,070.00 | 8,000.00 | 8,750.00 | 8,750.00 | 9.51% | 3,661 |
| May 13, 2026 | 8,180.00 | 8,180.00 | 7,510.00 | 7,990.00 | 7,990.00 | 2.44% | 1,723 |
| May 12, 2026 | 8,200.00 | 8,440.00 | 7,500.00 | 7,800.00 | 7,800.00 | -8.02% | 10,299 |
| May 11, 2026 | 8,980.00 | 9,130.00 | 7,770.00 | 8,480.00 | 8,480.00 | -4.40% | 12,444 |
| May 8, 2026 | 9,010.00 | 9,350.00 | 8,500.00 | 8,870.00 | 8,870.00 | -2.95% | 6,413 |
| May 7, 2026 | 8,600.00 | 9,200.00 | 8,500.00 | 9,140.00 | 9,140.00 | 2.70% | 6,133 |
| May 6, 2026 | 8,880.00 | 9,240.00 | 8,620.00 | 8,900.00 | 8,900.00 | 0.45% | 4,337 |
| May 4, 2026 | 8,600.00 | 9,200.00 | 8,600.00 | 8,860.00 | 8,860.00 | 2.19% | 4,381 |
| Apr 30, 2026 | 8,800.00 | 9,080.00 | 8,600.00 | 8,670.00 | 8,670.00 | -0.34% | 1,794 |
| Apr 29, 2026 | 9,440.00 | 9,440.00 | 8,460.00 | 8,700.00 | 8,700.00 | -5.33% | 19,371 |
| Apr 28, 2026 | 9,200.00 | 9,350.00 | 9,000.00 | 9,190.00 | 9,190.00 | -2.23% | 5,983 |
| Apr 27, 2026 | 9,200.00 | 9,970.00 | 9,060.00 | 9,400.00 | 9,400.00 | -1.05% | 9,637 |
| Apr 24, 2026 | 9,400.00 | 9,770.00 | 9,200.00 | 9,500.00 | 9,500.00 | 1.17% | 5,648 |
| Apr 23, 2026 | 9,800.00 | 10,100.00 | 9,170.00 | 9,390.00 | 9,390.00 | -3.20% | 7,802 |
| Apr 22, 2026 | 9,570.00 | 9,990.00 | 9,260.00 | 9,700.00 | 9,700.00 | 1.57% | 11,615 |
| Apr 21, 2026 | 9,600.00 | 9,800.00 | 9,200.00 | 9,550.00 | 9,550.00 | -3.63% | 8,694 |
| Apr 20, 2026 | 10,500.00 | 11,000.00 | 9,900.00 | 9,910.00 | 9,910.00 | -4.44% | 5,994 |
| Apr 17, 2026 | 9,980.00 | 10,460.00 | 9,680.00 | 10,370.00 | 10,370.00 | 3.91% | 7,042 |
| Apr 16, 2026 | 10,400.00 | 10,400.00 | 9,670.00 | 9,980.00 | 9,980.00 | -4.04% | 6,323 |
| Apr 15, 2026 | 12,000.00 | 12,500.00 | 9,880.00 | 10,400.00 | 10,400.00 | -10.50% | 18,756 |
| Apr 14, 2026 | 12,010.00 | 12,890.00 | 11,500.00 | 11,620.00 | 11,620.00 | -6.29% | 9,745 |
| Apr 13, 2026 | 13,400.00 | 13,450.00 | 12,400.00 | 12,400.00 | 12,400.00 | -3.13% | 3,703 |
| Apr 10, 2026 | 13,000.00 | 13,500.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.08% | 4,963 |
| Apr 9, 2026 | 13,000.00 | 13,540.00 | 12,050.00 | 12,940.00 | 12,940.00 | -5.13% | 9,899 |
| Apr 8, 2026 | 13,500.00 | 14,700.00 | 12,800.00 | 13,640.00 | 13,640.00 | -1.59% | 8,674 |
| Apr 7, 2026 | 13,400.00 | 14,470.00 | 13,200.00 | 13,860.00 | 13,860.00 | 7.11% | 17,984 |
| Apr 6, 2026 | 12,900.00 | 12,940.00 | 12,200.00 | 12,940.00 | 12,940.00 | 14.92% | 12,427 |
| Apr 3, 2026 | 8,410.00 | 11,270.00 | 8,410.00 | 11,260.00 | 11,260.00 | 14.90% | 12,506 |
| Apr 2, 2026 | 9,600.00 | 9,990.00 | 9,440.00 | 9,800.00 | 9,800.00 | 3.70% | 2,843 |
| Apr 1, 2026 | 9,000.00 | 9,850.00 | 8,730.00 | 9,450.00 | 9,450.00 | 7.51% | 2,797 |
| Mar 31, 2026 | 8,670.00 | 8,800.00 | 8,200.00 | 8,790.00 | 8,790.00 | 1.85% | 10,657 |
| Mar 30, 2026 | 8,200.00 | 8,800.00 | 8,030.00 | 8,630.00 | 8,630.00 | 7.34% | 11,996 |
| Mar 27, 2026 | 7,200.00 | 8,040.00 | 6,840.00 | 8,040.00 | 8,040.00 | 14.86% | 3,918 |
| Mar 26, 2026 | 7,590.00 | 7,590.00 | 6,800.00 | 7,000.00 | 7,000.00 | -4.11% | 13,953 |
| Mar 25, 2026 | 7,990.00 | 7,990.00 | 6,800.00 | 7,300.00 | 7,300.00 | -8.64% | 9,209 |
| Mar 24, 2026 | 8,160.00 | 8,160.00 | 7,620.00 | 7,990.00 | 7,990.00 | -0.13% | 7,858 |