Median Diagnostics Inc. (XKON:233250)
South Korea · Delayed Price · Currency is KRW 12,000
-1,000 (-7.69%)
Last updated: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | - | -7.69% | 12 |
| Jul 31, 2025 | 13,990.00 | 13,990.00 | 13,000.00 | 13,000.00 | - | -3.70% | 2 |
| Jul 30, 2025 | 13,500.00 | 14,490.00 | 13,500.00 | 13,500.00 | - | 1.28% | 5 |
| Jul 29, 2025 | 12,990.00 | 13,490.00 | 12,500.00 | 13,330.00 | - | 2.62% | 6 |
| Jul 28, 2025 | 12,500.00 | 12,990.00 | 12,500.00 | 12,990.00 | - | -0.08% | 2 |
| Jul 25, 2025 | 13,500.00 | 14,480.00 | 13,000.00 | 13,000.00 | - | -1.44% | 12 |
| Jul 24, 2025 | 13,000.00 | 13,190.00 | 13,000.00 | 13,190.00 | - | 5.52% | 2 |
| Jul 23, 2025 | 14,370.00 | 14,370.00 | 12,500.00 | 12,500.00 | - | - | 12 |
| Jul 22, 2025 | 12,500.00 | 14,360.00 | 12,500.00 | 12,500.00 | - | 0.08% | 8 |
| Jul 21, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | - | 4.08% | 1 |
| Jul 18, 2025 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | - | -3.92% | 4 |
| Jul 17, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | - | 4.08% | 1 |
| Jul 16, 2025 | 13,990.00 | 13,990.00 | 12,000.00 | 12,000.00 | - | -3.92% | 8 |
| Jul 15, 2025 | 13,490.00 | 13,490.00 | 11,500.00 | 12,490.00 | - | -3.85% | 8 |
| Jul 14, 2025 | 15,000.00 | 15,490.00 | 12,500.00 | 12,990.00 | - | -9.79% | 12 |
| Jul 11, 2025 | 12,500.00 | 14,500.00 | 12,200.00 | 14,400.00 | - | 0.35% | 67 |
| Jul 10, 2025 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | - | 14.89% | 1 |
| Jul 9, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,490.00 | - | 4.08% | 3 |
| Jul 8, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | - | -0.83% | 2 |
| Jul 7, 2025 | 11,990.00 | 12,100.00 | 11,990.00 | 12,100.00 | - | 0.92% | 3 |
| Jul 3, 2025 | 12,000.00 | 12,000.00 | 11,000.00 | 11,990.00 | - | -0.08% | 106 |
| Jul 2, 2025 | 13,000.00 | 13,500.00 | 12,000.00 | 12,000.00 | - | -7.69% | 7 |
| Jul 1, 2025 | 13,500.00 | 13,500.00 | 12,500.00 | 13,000.00 | - | - | 4 |
| Jun 30, 2025 | 13,000.00 | 14,820.00 | 13,000.00 | 13,000.00 | - | 0.78% | 8 |
| Jun 27, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 3.20% | 1 |
| Jun 26, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | - | - | 2 |
| Jun 25, 2025 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | - | -10.65% | 6 |
| Jun 24, 2025 | 14,000.00 | 15,510.00 | 13,500.00 | 13,990.00 | - | 3.63% | 13 |
| Jun 23, 2025 | 12,500.00 | 14,000.00 | 12,500.00 | 13,500.00 | - | 0.07% | 7 |
| Jun 20, 2025 | 12,990.00 | 13,490.00 | 12,990.00 | 13,490.00 | - | 3.85% | 4 |
| Jun 19, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,990.00 | - | 3.92% | 3 |
| Jun 18, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | - | -3.62% | 2 |
| Jun 17, 2025 | 12,000.00 | 12,970.00 | 11,510.00 | 12,970.00 | - | 3.76% | 23 |
| Jun 16, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | - | - | 2 |
| Jun 13, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | - | -3.77% | 2 |
| Jun 10, 2025 | 12,500.00 | 12,990.00 | 12,500.00 | 12,990.00 | - | 4.00% | 2 |
| Jun 5, 2025 | 12,000.00 | 12,490.00 | 11,500.00 | 12,490.00 | - | -3.85% | 101 |
| May 30, 2025 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | - | 2.36% | 1 |
| May 29, 2025 | 13,000.00 | 13,000.00 | 12,690.00 | 12,690.00 | - | -14.95% | 103 |
| May 28, 2025 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | - | 14.86% | 1 |
| May 20, 2025 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | - | - | 1 |
| May 19, 2025 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | - | - | 1 |
| May 16, 2025 | 14,000.00 | 14,000.00 | 12,490.00 | 12,990.00 | - | -7.15% | 13 |
| May 15, 2025 | 14,990.00 | 15,990.00 | 13,500.00 | 13,990.00 | - | -6.67% | 12 |
| May 14, 2025 | 14,480.00 | 14,990.00 | 13,500.00 | 14,990.00 | - | 3.52% | 6 |
| May 13, 2025 | 13,500.00 | 14,480.00 | 13,500.00 | 14,480.00 | - | -0.07% | 2 |
| May 12, 2025 | 14,000.00 | 14,500.00 | 14,000.00 | 14,490.00 | - | -0.07% | 4 |
| May 9, 2025 | 14,500.00 | 14,500.00 | 14,000.00 | 14,500.00 | - | 0.07% | 5 |
| May 8, 2025 | 14,990.00 | 14,990.00 | 14,000.00 | 14,490.00 | - | -0.07% | 3 |
| May 7, 2025 | 14,480.00 | 15,980.00 | 13,500.00 | 14,500.00 | - | 0.14% | 17 |