Median Diagnostics Inc. (XKON:233250)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,690
+1,700 (14.18%)
At close: Oct 1, 2025

Median Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202511,990.0011,990.0011,990.0011,990.0011,990.00-12.42%-
Oct 1, 202513,690.0013,690.0013,690.0013,690.0013,690.0014.18%1
Sep 30, 202511,990.0011,990.0011,990.0011,990.0011,990.004.26%1
Sep 29, 202511,500.0011,500.0011,500.0011,500.0011,500.00-7.85%1
Sep 26, 202512,480.0012,480.0012,480.0012,480.0012,480.00--
Sep 25, 202512,480.0012,480.0012,480.0012,480.0012,480.004.00%1
Sep 24, 202512,500.0012,500.0012,000.0012,000.0012,000.00-3.77%2
Sep 23, 202512,490.0012,500.0012,000.0012,470.0012,470.00-0.16%4
Sep 22, 202512,500.0013,400.0012,000.0012,490.0012,490.00-3.92%4
Sep 19, 202512,480.0013,500.0012,480.0013,000.0013,000.004.17%18
Sep 18, 202511,510.0012,480.0011,510.0012,480.0012,480.000.24%89
Sep 17, 202512,500.0012,500.0012,000.0012,450.0012,450.00-0.32%3
Sep 16, 202512,490.0012,490.0012,490.0012,490.0012,490.00-1
Sep 15, 202512,490.0012,490.0012,490.0012,490.0012,490.000.08%1
Sep 12, 202512,480.0012,480.0012,480.0012,480.0012,480.004.00%1
Sep 11, 202512,500.0012,500.0011,530.0012,000.0012,000.00-38
Sep 10, 202512,000.0012,000.0012,000.0012,000.0012,000.00-3.69%1
Sep 9, 202512,460.0012,460.0012,460.0012,460.0012,460.004.71%1
Sep 8, 202512,000.0012,000.0011,900.0011,900.0011,900.00-5.56%28
Sep 5, 202512,600.0012,600.0012,600.0012,600.0012,600.00-1.56%-
Sep 4, 202512,800.0012,800.0012,800.0012,800.0012,800.00-1.16%-
Sep 3, 202512,950.0012,950.0012,950.0012,950.0012,950.00-0.15%-
Sep 2, 202512,970.0012,970.0012,970.0012,970.0012,970.00-0.15%-
Sep 1, 202512,990.0012,990.0012,990.0012,990.0012,990.003.92%1
Aug 29, 202512,950.0012,950.0012,000.0012,500.0012,500.00-3.47%4
Aug 28, 202512,950.0012,950.0012,950.0012,950.0012,950.000.47%1
Aug 27, 202512,890.0012,890.0012,890.0012,890.0012,890.000.31%1
Aug 26, 202513,500.0013,500.0011,430.0012,850.0012,850.00-4.32%26
Aug 25, 202513,440.0013,440.0012,000.0013,430.0013,430.00-0.15%27
Aug 22, 202513,390.0013,500.0013,000.0013,450.0013,450.000.45%4
Aug 21, 202512,960.0013,900.0011,040.0013,390.0013,390.003.24%25
Aug 20, 202512,970.0012,970.0012,970.0012,970.0012,970.00-1
Aug 19, 202512,970.0012,970.0012,970.0012,970.0012,970.00-1
Aug 18, 202513,000.0013,000.0011,500.0012,970.0012,970.000.08%10
Aug 14, 202512,970.0012,980.0011,250.0012,960.0012,960.00-0.08%917
Aug 13, 202512,970.0012,970.0012,970.0012,970.0012,970.00-1
Aug 12, 202512,970.0012,970.0012,000.0012,970.0012,970.000.08%7
Aug 11, 202512,960.0012,960.0012,000.0012,960.0012,960.003.68%26
Aug 8, 202512,500.0012,500.0012,500.0012,500.0012,500.00--
Aug 7, 202512,500.0012,500.0011,000.0012,500.0012,500.000.08%104
Aug 6, 202512,500.0012,500.0012,000.0012,490.0012,490.000.40%3
Aug 5, 202512,440.0012,440.0012,440.0012,440.0012,440.003.67%1
Aug 4, 202512,000.0012,000.0012,000.0012,000.0012,000.00--
Aug 1, 202512,500.0012,500.0012,000.0012,000.0012,000.00-7.69%12
Jul 31, 202513,990.0013,990.0013,000.0013,000.0013,000.00-3.70%2
Jul 30, 202513,500.0014,490.0013,500.0013,500.0013,500.001.28%5
Jul 29, 202512,990.0013,490.0012,500.0013,330.0013,330.002.62%6
Jul 28, 202512,500.0012,990.0012,500.0012,990.0012,990.00-0.08%2
Jul 25, 202513,500.0014,480.0013,000.0013,000.0013,000.00-1.44%12
Jul 24, 202513,000.0013,190.0013,000.0013,190.0013,190.005.52%2