Median Diagnostics Inc. (XKON:233250)
South Korea · Delayed Price · Currency is KRW 11,490
-400 (-3.36%)
At close: Oct 24, 2025
Median Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.35% | 1 |
| Oct 27, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,460.00 | 11,460.00 | -0.26% | 3 |
| Oct 24, 2025 | 12,000.00 | 12,000.00 | 11,000.00 | 11,490.00 | 11,490.00 | -3.36% | 5 |
| Oct 23, 2025 | 11,000.00 | 11,890.00 | 10,190.00 | 11,890.00 | 11,890.00 | -0.75% | 157 |
| Oct 21, 2025 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | - | - |
| Oct 20, 2025 | 11,000.00 | 11,980.00 | 11,000.00 | 11,980.00 | 11,980.00 | 4.17% | 2 |
| Oct 17, 2025 | 12,390.00 | 12,390.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 2 |
| Oct 16, 2025 | 12,500.00 | 12,500.00 | 10,620.00 | 12,000.00 | 12,000.00 | -3.85% | 104 |
| Oct 15, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | -0.08% | 1 |
| Oct 14, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.16% | 1 |
| Oct 13, 2025 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 3.92% | 1 |
| Oct 10, 2025 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 12,000.00 | 0.08% | 3 |
| Oct 2, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | -12.42% | - |
| Oct 1, 2025 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 14.18% | 1 |
| Sep 30, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 4.26% | 1 |
| Sep 29, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -7.85% | 1 |
| Sep 26, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | - | - |
| Sep 25, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 4.00% | 1 |
| Sep 24, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.77% | 2 |
| Sep 23, 2025 | 12,490.00 | 12,500.00 | 12,000.00 | 12,470.00 | 12,470.00 | -0.16% | 4 |
| Sep 22, 2025 | 12,500.00 | 13,400.00 | 12,000.00 | 12,490.00 | 12,490.00 | -3.92% | 4 |
| Sep 19, 2025 | 12,480.00 | 13,500.00 | 12,480.00 | 13,000.00 | 13,000.00 | 4.17% | 18 |
| Sep 18, 2025 | 11,510.00 | 12,480.00 | 11,510.00 | 12,480.00 | 12,480.00 | 0.24% | 89 |
| Sep 17, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,450.00 | 12,450.00 | -0.32% | 3 |
| Sep 16, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | - | 1 |
| Sep 15, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.08% | 1 |
| Sep 12, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 4.00% | 1 |
| Sep 11, 2025 | 12,500.00 | 12,500.00 | 11,530.00 | 12,000.00 | 12,000.00 | - | 38 |
| Sep 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.69% | 1 |
| Sep 9, 2025 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 4.71% | 1 |
| Sep 8, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -5.56% | 28 |
| Sep 5, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.56% | - |
| Sep 4, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.16% | - |
| Sep 3, 2025 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.15% | - |
| Sep 2, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | -0.15% | - |
| Sep 1, 2025 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 3.92% | 1 |
| Aug 29, 2025 | 12,950.00 | 12,950.00 | 12,000.00 | 12,500.00 | 12,500.00 | -3.47% | 4 |
| Aug 28, 2025 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.47% | 1 |
| Aug 27, 2025 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.31% | 1 |
| Aug 26, 2025 | 13,500.00 | 13,500.00 | 11,430.00 | 12,850.00 | 12,850.00 | -4.32% | 26 |
| Aug 25, 2025 | 13,440.00 | 13,440.00 | 12,000.00 | 13,430.00 | 13,430.00 | -0.15% | 27 |
| Aug 22, 2025 | 13,390.00 | 13,500.00 | 13,000.00 | 13,450.00 | 13,450.00 | 0.45% | 4 |
| Aug 21, 2025 | 12,960.00 | 13,900.00 | 11,040.00 | 13,390.00 | 13,390.00 | 3.24% | 25 |
| Aug 20, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | - | 1 |
| Aug 19, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | - | 1 |
| Aug 18, 2025 | 13,000.00 | 13,000.00 | 11,500.00 | 12,970.00 | 12,970.00 | 0.08% | 10 |
| Aug 14, 2025 | 12,970.00 | 12,980.00 | 11,250.00 | 12,960.00 | 12,960.00 | -0.08% | 917 |
| Aug 13, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | - | 1 |
| Aug 12, 2025 | 12,970.00 | 12,970.00 | 12,000.00 | 12,970.00 | 12,970.00 | 0.08% | 7 |
| Aug 11, 2025 | 12,960.00 | 12,960.00 | 12,000.00 | 12,960.00 | 12,960.00 | 3.68% | 26 |