Median Diagnostics Inc. (XKON:233250)
South Korea · Delayed Price · Currency is KRW 12,490
+10 (0.08%)
Last updated: Sep 15, 2025, 9:15 AM KST
Median Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 4.00% | 1 |
| Sep 11, 2025 | 12,500.00 | 12,500.00 | 11,530.00 | 12,000.00 | 12,000.00 | - | 38 |
| Sep 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.69% | 1 |
| Sep 9, 2025 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 4.71% | 1 |
| Sep 8, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -5.56% | 28 |
| Sep 5, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.56% | - |
| Sep 4, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.16% | - |
| Sep 3, 2025 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.15% | - |
| Sep 2, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | -0.15% | - |
| Sep 1, 2025 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 3.92% | 1 |
| Aug 29, 2025 | 12,950.00 | 12,950.00 | 12,000.00 | 12,500.00 | 12,500.00 | -3.47% | 4 |
| Aug 28, 2025 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.47% | 1 |
| Aug 27, 2025 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.31% | 1 |
| Aug 26, 2025 | 13,500.00 | 13,500.00 | 11,430.00 | 12,850.00 | 12,850.00 | -4.32% | 26 |
| Aug 25, 2025 | 13,440.00 | 13,440.00 | 12,000.00 | 13,430.00 | 13,430.00 | -0.15% | 27 |
| Aug 22, 2025 | 13,390.00 | 13,500.00 | 13,000.00 | 13,450.00 | 13,450.00 | 0.45% | 4 |
| Aug 21, 2025 | 12,960.00 | 13,900.00 | 11,040.00 | 13,390.00 | 13,390.00 | 3.24% | 25 |
| Aug 20, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | - | 1 |
| Aug 19, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | - | 1 |
| Aug 18, 2025 | 13,000.00 | 13,000.00 | 11,500.00 | 12,970.00 | 12,970.00 | 0.08% | 10 |
| Aug 14, 2025 | 12,970.00 | 12,980.00 | 11,250.00 | 12,960.00 | 12,960.00 | -0.08% | 917 |
| Aug 13, 2025 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | - | 1 |
| Aug 12, 2025 | 12,970.00 | 12,970.00 | 12,000.00 | 12,970.00 | 12,970.00 | 0.08% | 7 |
| Aug 11, 2025 | 12,960.00 | 12,960.00 | 12,000.00 | 12,960.00 | 12,960.00 | 3.68% | 26 |
| Aug 8, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | - |
| Aug 7, 2025 | 12,500.00 | 12,500.00 | 11,000.00 | 12,500.00 | 12,500.00 | 0.08% | 104 |
| Aug 6, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,490.00 | 12,490.00 | 0.40% | 3 |
| Aug 5, 2025 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 3.67% | 1 |
| Aug 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Aug 1, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -7.69% | 12 |
| Jul 31, 2025 | 13,990.00 | 13,990.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | 2 |
| Jul 30, 2025 | 13,500.00 | 14,490.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.28% | 5 |
| Jul 29, 2025 | 12,990.00 | 13,490.00 | 12,500.00 | 13,330.00 | 13,330.00 | 2.62% | 6 |
| Jul 28, 2025 | 12,500.00 | 12,990.00 | 12,500.00 | 12,990.00 | 12,990.00 | -0.08% | 2 |
| Jul 25, 2025 | 13,500.00 | 14,480.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.44% | 12 |
| Jul 24, 2025 | 13,000.00 | 13,190.00 | 13,000.00 | 13,190.00 | 13,190.00 | 5.52% | 2 |
| Jul 23, 2025 | 14,370.00 | 14,370.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 12 |
| Jul 22, 2025 | 12,500.00 | 14,360.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.08% | 8 |
| Jul 21, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 4.08% | 1 |
| Jul 18, 2025 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.92% | 4 |
| Jul 17, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 4.08% | 1 |
| Jul 16, 2025 | 13,990.00 | 13,990.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.92% | 8 |
| Jul 15, 2025 | 13,490.00 | 13,490.00 | 11,500.00 | 12,490.00 | 12,490.00 | -3.85% | 8 |
| Jul 14, 2025 | 15,000.00 | 15,490.00 | 12,500.00 | 12,990.00 | 12,990.00 | -9.79% | 12 |
| Jul 11, 2025 | 12,500.00 | 14,500.00 | 12,200.00 | 14,400.00 | 14,400.00 | 0.35% | 67 |
| Jul 10, 2025 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14.89% | 1 |
| Jul 9, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,490.00 | 12,490.00 | 4.08% | 3 |
| Jul 8, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 2 |
| Jul 7, 2025 | 11,990.00 | 12,100.00 | 11,990.00 | 12,100.00 | 12,100.00 | 0.92% | 3 |
| Jul 4, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - | - |