Median Diagnostics Inc. (XKON:233250)
South Korea · Delayed Price · Currency is KRW 10,970
+470 (4.48%)
At close: Jan 28, 2026
Median Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 1.76% | 1 |
| Jan 29, 2026 | 10,970.00 | 10,970.00 | 10,020.00 | 10,790.00 | 10,790.00 | -1.64% | 12 |
| Jan 28, 2026 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 4.48% | 1 |
| Jan 27, 2026 | 11,470.00 | 11,470.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.55% | 2 |
| Jan 26, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.09% | 1 |
| Jan 23, 2026 | 10,980.00 | 10,990.00 | 10,000.00 | 10,990.00 | 10,990.00 | - | 113 |
| Jan 22, 2026 | 11,490.00 | 11,490.00 | 10,000.00 | 10,990.00 | 10,990.00 | -4.18% | 513 |
| Jan 21, 2026 | 10,500.00 | 11,470.00 | 10,500.00 | 11,470.00 | 11,470.00 | -0.17% | 4 |
| Jan 20, 2026 | 10,980.00 | 11,490.00 | 10,980.00 | 11,490.00 | 11,490.00 | 4.64% | 6 |
| Jan 19, 2026 | 11,480.00 | 11,480.00 | 10,000.00 | 10,980.00 | 10,980.00 | 0.37% | 23 |
| Jan 16, 2026 | 11,980.00 | 11,990.00 | 10,940.00 | 10,940.00 | 10,940.00 | -8.76% | 9 |
| Jan 15, 2026 | 11,490.00 | 11,990.00 | 11,490.00 | 11,990.00 | 11,990.00 | 4.35% | 8 |
| Jan 14, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Jan 13, 2026 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 4.27% | 1 |
| Jan 12, 2026 | 11,480.00 | 11,480.00 | 9,760.00 | 11,000.00 | 11,000.00 | -4.18% | 598 |
| Jan 9, 2026 | 11,480.00 | 11,480.00 | 10,500.00 | 11,480.00 | 11,480.00 | - | 5 |
| Jan 8, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | -0.09% | 1 |
| Jan 7, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Jan 6, 2026 | 11,490.00 | 11,490.00 | 10,500.00 | 11,470.00 | 11,470.00 | -0.17% | 25 |
| Jan 5, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | - | 5 |
| Jan 2, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.09% | 1 |
| Dec 30, 2025 | 11,490.00 | 11,490.00 | 10,500.00 | 11,480.00 | 11,480.00 | -0.09% | 6 |
| Dec 29, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.09% | 1 |
| Dec 26, 2025 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 4.46% | 1 |
| Dec 24, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -4.27% | - |
| Dec 23, 2025 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 4.36% | 1 |
| Dec 22, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.09% | 1 |
| Dec 19, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | 1 |
| Dec 18, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | 20 |
| Dec 16, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | - |
| Dec 15, 2025 | 11,490.00 | 11,490.00 | 10,000.00 | 10,990.00 | 10,990.00 | -4.35% | 16 |
| Dec 12, 2025 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 11,490.00 | 4.45% | 2 |
| Dec 11, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | -4.26% | 2 |
| Dec 10, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 2.68% | 1 |
| Dec 9, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,190.00 | 11,190.00 | 1.73% | 3 |
| Dec 8, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | -4.26% | 2 |
| Dec 5, 2025 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 11,490.00 | - | 2 |
| Dec 4, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,490.00 | 11,490.00 | - | 3 |
| Dec 3, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.35% | 1 |
| Dec 2, 2025 | 11,500.00 | 11,500.00 | 10,500.00 | 11,450.00 | 11,450.00 | -0.35% | 4 |
| Dec 1, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | - | 1 |
| Nov 28, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Nov 27, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,470.00 | 11,470.00 | -0.17% | 3 |
| Nov 26, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Nov 25, 2025 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | -0.17% | - |
| Nov 24, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.09% | 1 |
| Nov 21, 2025 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | -4.25% | 1 |
| Nov 20, 2025 | 12,490.00 | 12,490.00 | 11,000.00 | 11,990.00 | 11,990.00 | -3.62% | 8 |
| Nov 19, 2025 | 12,490.00 | 12,490.00 | 11,500.00 | 12,440.00 | 12,440.00 | 0.32% | 8 |
| Nov 18, 2025 | 12,490.00 | 12,490.00 | 11,000.00 | 12,400.00 | 12,400.00 | - | 7 |