Median Diagnostics Inc. (XKON:233250)
South Korea · Delayed Price · Currency is KRW 7,800.00
-200.00 (-2.50%)
At close: Jun 19, 2026
Median Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7,600.00 | 7,990.00 | 6,800.00 | 7,800.00 | 7,800.00 | -2.50% | 1,132 |
| Jun 18, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.87% | - |
| Jun 17, 2026 | 7,810.00 | 8,070.00 | 7,800.00 | 8,070.00 | 8,070.00 | - | 10 |
| Jun 16, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | -1.59% | - |
| Jun 15, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Jun 12, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1 |
| Jun 11, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -6.71% | - |
| Jun 10, 2026 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 11.69% | 1 |
| Jun 9, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | -4.02% | 100 |
| Jun 2, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | - |
| Jun 1, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.44% | 1 |
| May 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 10 |
| May 28, 2026 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.12% | 6 |
| May 27, 2026 | 8,790.00 | 8,790.00 | 8,210.00 | 8,210.00 | 8,210.00 | -6.70% | 26 |
| May 26, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 3.53% | 187 |
| May 22, 2026 | 8,220.00 | 8,500.00 | 8,210.00 | 8,500.00 | 8,500.00 | -1.16% | 11 |
| May 21, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3 |
| May 20, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 2 |
| May 19, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | - | 7 |
| May 18, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 6 |
| May 15, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.11% | - |
| May 14, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 4.53% | 1 |
| May 13, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -4.23% | 5 |
| May 12, 2026 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | -0.11% | 1 |
| May 11, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | - | 2 |
| May 7, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.11% | - |
| May 6, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 0.11% | 119 |
| May 4, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.11% | - |
| Apr 30, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.24% | 1 |
| Apr 29, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | - | - |
| Apr 28, 2026 | 8,800.00 | 8,890.00 | 8,800.00 | 8,890.00 | 8,890.00 | 1.02% | 6 |
| Apr 27, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.15% | 1 |
| Apr 24, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | -3.33% | 6 |
| Apr 23, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 4.65% | 15 |
| Apr 22, 2026 | 9,000.00 | 9,000.00 | 8,010.00 | 8,600.00 | 8,600.00 | -8.41% | 578 |
| Apr 21, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | -2.09% | - |
| Apr 20, 2026 | 9,390.00 | 9,590.00 | 9,390.00 | 9,590.00 | 9,590.00 | 2.24% | 11 |
| Apr 17, 2026 | 9,190.00 | 9,380.00 | 9,190.00 | 9,380.00 | 9,380.00 | 4.22% | 14 |
| Apr 16, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.15% | 5 |
| Apr 15, 2026 | 9,200.00 | 9,390.00 | 9,200.00 | 9,390.00 | 9,390.00 | 2.07% | 7 |
| Apr 14, 2026 | 9,000.00 | 9,600.00 | 9,000.00 | 9,200.00 | 9,200.00 | 2.22% | 41 |
| Apr 13, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4.65% | 24 |
| Apr 9, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | - |
| Apr 8, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 1 |
| Apr 7, 2026 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 4.88% | 11 |
| Apr 3, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Apr 2, 2026 | 9,200.00 | 9,200.00 | 7,740.00 | 8,200.00 | 8,200.00 | -9.89% | 3,324 |
| Apr 1, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | -3.09% | 6 |
| Mar 27, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | - | - |
| Mar 26, 2026 | 9,410.00 | 9,410.00 | 8,810.00 | 9,390.00 | 9,390.00 | -1.68% | 291 |