Median Diagnostics Inc. (XKON:233250)
South Korea · Delayed Price · Currency is KRW 4,900.00
-100.00 (-2.00%)
At close: Jul 31, 2026
Median Diagnostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,700.00 | 5,000.00 | 4,600.00 | 4,900.00 | 4,900.00 | -2.00% | 74 |
| Jul 30, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | - |
| Jul 29, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -5.56% | - |
| Jul 28, 2026 | 5,410.00 | 5,600.00 | 4,930.00 | 5,400.00 | 5,400.00 | -6.90% | 163 |
| Jul 27, 2026 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 0.35% | 11 |
| Jul 24, 2026 | 6,200.00 | 6,200.00 | 5,780.00 | 5,780.00 | 5,780.00 | -15.00% | 29 |
| Jul 23, 2026 | 6,990.00 | 6,990.00 | 5,930.00 | 6,800.00 | 6,800.00 | -2.44% | 367 |
| Jul 22, 2026 | 6,800.00 | 6,970.00 | 5,800.00 | 6,970.00 | 6,970.00 | 2.65% | 103 |
| Jul 21, 2026 | 6,800.00 | 7,200.00 | 6,120.00 | 6,790.00 | 6,790.00 | -5.69% | 332 |
| Jul 16, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Jul 15, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 1 |
| Jul 14, 2026 | 7,200.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | -5.26% | 27 |
| Jul 13, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 1 |
| Jul 7, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Jul 6, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1 |
| Jul 3, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 2.63% | 7 |
| Jul 2, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | - |
| Jun 29, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Jun 26, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 1 |
| Jun 25, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.13% | 1 |
| Jun 24, 2026 | 7,600.00 | 7,790.00 | 7,600.00 | 7,790.00 | 7,790.00 | 2.50% | 5 |
| Jun 23, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | - |
| Jun 22, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Jun 19, 2026 | 7,600.00 | 7,990.00 | 6,800.00 | 7,800.00 | 7,800.00 | -2.50% | 1,132 |
| Jun 18, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.87% | - |
| Jun 17, 2026 | 7,810.00 | 8,070.00 | 7,800.00 | 8,070.00 | 8,070.00 | - | 10 |
| Jun 16, 2026 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | -1.59% | - |
| Jun 15, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Jun 12, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1 |
| Jun 11, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -6.71% | - |
| Jun 10, 2026 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 11.69% | 1 |
| Jun 9, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | -4.02% | 100 |
| Jun 2, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | - |
| Jun 1, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.44% | 1 |
| May 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 10 |
| May 28, 2026 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.12% | 6 |
| May 27, 2026 | 8,790.00 | 8,790.00 | 8,210.00 | 8,210.00 | 8,210.00 | -6.70% | 26 |
| May 26, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 3.53% | 187 |
| May 22, 2026 | 8,220.00 | 8,500.00 | 8,210.00 | 8,500.00 | 8,500.00 | -1.16% | 11 |
| May 21, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3 |
| May 20, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 2 |
| May 19, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | - | 7 |
| May 18, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 6 |
| May 15, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.11% | - |
| May 14, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 4.53% | 1 |
| May 13, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -4.23% | 5 |
| May 12, 2026 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | -0.11% | 1 |
| May 11, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | - | 2 |
| May 7, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.11% | - |
| May 6, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 0.11% | 119 |