Median Diagnostics Inc. (XKON:233250)
South Korea · Delayed Price · Currency is KRW 8,500.00
-100.00 (-1.16%)
At close: May 22, 2026
Median Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,220.00 | 8,500.00 | 8,210.00 | 8,500.00 | 8,500.00 | -1.16% | 11 |
| May 21, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3 |
| May 20, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 2 |
| May 19, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | - | 7 |
| May 18, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 6 |
| May 15, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.11% | - |
| May 14, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 4.53% | 1 |
| May 13, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -4.23% | 5 |
| May 12, 2026 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | -0.11% | 1 |
| May 11, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | - | 2 |
| May 7, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.11% | - |
| May 6, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 0.11% | 119 |
| May 4, 2026 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.11% | - |
| Apr 30, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.24% | 1 |
| Apr 29, 2026 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | - | - |
| Apr 28, 2026 | 8,800.00 | 8,890.00 | 8,800.00 | 8,890.00 | 8,890.00 | 1.02% | 6 |
| Apr 27, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.15% | 1 |
| Apr 24, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | -3.33% | 6 |
| Apr 23, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 4.65% | 15 |
| Apr 22, 2026 | 9,000.00 | 9,000.00 | 8,010.00 | 8,600.00 | 8,600.00 | -8.41% | 578 |
| Apr 21, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | -2.09% | - |
| Apr 20, 2026 | 9,390.00 | 9,590.00 | 9,390.00 | 9,590.00 | 9,590.00 | 2.24% | 11 |
| Apr 17, 2026 | 9,190.00 | 9,380.00 | 9,190.00 | 9,380.00 | 9,380.00 | 4.22% | 14 |
| Apr 16, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.15% | 5 |
| Apr 15, 2026 | 9,200.00 | 9,390.00 | 9,200.00 | 9,390.00 | 9,390.00 | 2.07% | 7 |
| Apr 14, 2026 | 9,000.00 | 9,600.00 | 9,000.00 | 9,200.00 | 9,200.00 | 2.22% | 41 |
| Apr 13, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4.65% | 24 |
| Apr 9, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | - |
| Apr 8, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 1 |
| Apr 7, 2026 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 4.88% | 11 |
| Apr 3, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Apr 2, 2026 | 9,200.00 | 9,200.00 | 7,740.00 | 8,200.00 | 8,200.00 | -9.89% | 3,324 |
| Apr 1, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | -3.09% | 6 |
| Mar 27, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | - | - |
| Mar 26, 2026 | 9,410.00 | 9,410.00 | 8,810.00 | 9,390.00 | 9,390.00 | -1.68% | 291 |
| Mar 25, 2026 | 9,800.00 | 10,990.00 | 9,450.00 | 9,550.00 | 9,550.00 | -0.31% | 550 |
| Mar 24, 2026 | 9,800.00 | 10,990.00 | 9,580.00 | 9,580.00 | 9,580.00 | -0.21% | 169 |
| Mar 23, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | - |
| Mar 20, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 1 |
| Mar 19, 2026 | 9,800.00 | 9,800.00 | 9,410.00 | 9,800.00 | 9,800.00 | 2.08% | 68 |
| Mar 18, 2026 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | -0.52% | 10 |
| Mar 17, 2026 | 9,580.00 | 10,000.00 | 9,580.00 | 9,650.00 | 9,650.00 | -14.30% | 1,061 |
| Mar 16, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 14.90% | 1 |
| Mar 12, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | - |
| Mar 11, 2026 | 9,620.00 | 10,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | -1.90% | 548 |
| Mar 10, 2026 | 9,400.00 | 9,990.00 | 9,200.00 | 9,990.00 | 9,990.00 | 1.94% | 30 |
| Mar 9, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | - |
| Mar 6, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 1 |
| Mar 5, 2026 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 2.08% | 6 |
| Mar 4, 2026 | 9,800.00 | 9,800.00 | 9,010.00 | 9,600.00 | 9,600.00 | -4.00% | 29 |