Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea · Delayed Price · Currency is KRW 2,240.00
+150.00 (7.18%)
At close: Jan 7, 2026
Ha U Dong Chun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2,550.00 | 2,550.00 | 1,950.00 | 2,180.00 | 2,180.00 | -2.68% | 4,311 |
| Jan 7, 2026 | 2,250.00 | 2,250.00 | 2,000.00 | 2,240.00 | 2,240.00 | 7.18% | 206 |
| Jan 6, 2026 | 2,100.00 | 2,100.00 | 1,851.00 | 2,090.00 | 2,090.00 | -0.48% | 2,167 |
| Jan 5, 2026 | 2,300.00 | 2,300.00 | 2,000.00 | 2,100.00 | 2,100.00 | 2.69% | 1,825 |
| Jan 2, 2026 | 2,195.00 | 2,195.00 | 2,045.00 | 2,045.00 | 2,045.00 | -2.39% | 303 |
| Dec 30, 2025 | 2,630.00 | 2,630.00 | 1,961.00 | 2,095.00 | 2,095.00 | -8.71% | 6,803 |
| Dec 29, 2025 | 2,695.00 | 2,695.00 | 2,295.00 | 2,295.00 | 2,295.00 | -14.84% | 4,725 |
| Dec 26, 2025 | 2,795.00 | 2,795.00 | 2,400.00 | 2,695.00 | 2,695.00 | 8.23% | 8,544 |
| Dec 24, 2025 | 2,505.00 | 2,505.00 | 2,130.00 | 2,490.00 | 2,490.00 | -0.60% | 748 |
| Dec 23, 2025 | 2,540.00 | 2,540.00 | 1,910.00 | 2,505.00 | 2,505.00 | 13.35% | 307 |
| Dec 22, 2025 | 2,900.00 | 2,900.00 | 2,210.00 | 2,210.00 | 2,210.00 | -14.84% | 2,103 |
| Dec 19, 2025 | 2,740.00 | 2,740.00 | 2,115.00 | 2,595.00 | 2,595.00 | 8.58% | 3,266 |
| Dec 18, 2025 | 2,505.00 | 2,505.00 | 2,390.00 | 2,390.00 | 2,390.00 | 9.63% | 165 |
| Dec 17, 2025 | 2,430.00 | 2,745.00 | 2,155.00 | 2,180.00 | 2,180.00 | -8.79% | 14,171 |
| Dec 16, 2025 | 2,400.00 | 2,425.00 | 2,055.00 | 2,390.00 | 2,390.00 | 1.06% | 986 |
| Dec 15, 2025 | 2,395.00 | 2,395.00 | 2,365.00 | 2,365.00 | 2,365.00 | 12.62% | 324 |
| Dec 12, 2025 | 2,400.00 | 2,400.00 | 2,005.00 | 2,100.00 | 2,100.00 | -6.67% | 84 |
| Dec 11, 2025 | 2,385.00 | 2,385.00 | 1,780.00 | 2,250.00 | 2,250.00 | 7.66% | 1,569 |
| Dec 10, 2025 | 2,095.00 | 2,095.00 | 2,000.00 | 2,090.00 | 2,090.00 | -0.95% | 3,401 |
| Dec 9, 2025 | 2,155.00 | 2,430.00 | 2,015.00 | 2,110.00 | 2,110.00 | -2.09% | 4,997 |
| Dec 8, 2025 | 2,435.00 | 2,435.00 | 2,105.00 | 2,155.00 | 2,155.00 | 1.65% | 17,507 |
| Dec 5, 2025 | 2,335.00 | 2,470.00 | 2,100.00 | 2,120.00 | 2,120.00 | -9.21% | 6,583 |
| Dec 4, 2025 | 2,355.00 | 2,355.00 | 1,814.00 | 2,335.00 | 2,335.00 | 13.90% | 1,946 |
| Dec 3, 2025 | 2,375.00 | 2,375.00 | 1,946.00 | 2,050.00 | 2,050.00 | -10.28% | 3,050 |
| Dec 2, 2025 | 2,370.00 | 2,370.00 | 2,280.00 | 2,285.00 | 2,285.00 | 9.33% | 3,019 |
| Dec 1, 2025 | 2,050.00 | 2,100.00 | 1,785.00 | 2,090.00 | 2,090.00 | -0.48% | 15,979 |
| Nov 28, 2025 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 5.05% | 5,660 |
| Nov 27, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 500 |
| Nov 26, 2025 | 2,295.00 | 2,295.00 | 1,980.00 | 2,000.00 | 2,000.00 | 0.05% | 2,419 |
| Nov 25, 2025 | 1,999.00 | 2,000.00 | 1,701.00 | 1,999.00 | 1,999.00 | -0.05% | 2,121 |
| Nov 24, 2025 | 1,790.00 | 2,000.00 | 1,615.00 | 2,000.00 | 2,000.00 | 5.32% | 5,275 |
| Nov 21, 2025 | 2,160.00 | 2,160.00 | 1,725.00 | 1,899.00 | 1,899.00 | 1.01% | 4,749 |
| Nov 20, 2025 | 2,040.00 | 2,040.00 | 1,600.00 | 1,880.00 | 1,880.00 | 5.68% | 2,324 |
| Nov 19, 2025 | 1,317.00 | 1,781.00 | 1,317.00 | 1,779.00 | 1,779.00 | 14.85% | 4,917 |
| Nov 18, 2025 | 1,579.00 | 1,579.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.32% | 106 |
| Nov 17, 2025 | 1,498.00 | 1,545.00 | 1,314.00 | 1,544.00 | 1,544.00 | -0.06% | 8,226 |
| Nov 14, 2025 | 1,599.00 | 1,599.00 | 1,360.00 | 1,545.00 | 1,545.00 | 10.44% | 5,228 |
| Nov 13, 2025 | 1,404.00 | 1,404.00 | 1,230.00 | 1,399.00 | 1,399.00 | 14.58% | 6,667 |
| Nov 12, 2025 | 1,390.00 | 1,390.00 | 1,037.00 | 1,221.00 | 1,221.00 | 0.83% | 7,109 |
| Nov 11, 2025 | 1,390.00 | 1,390.00 | 1,203.00 | 1,211.00 | 1,211.00 | -3.12% | 4,877 |
| Nov 10, 2025 | 1,327.00 | 1,327.00 | 1,201.00 | 1,250.00 | 1,250.00 | -5.80% | 11,319 |
| Nov 7, 2025 | 1,040.00 | 1,389.00 | 1,040.00 | 1,327.00 | 1,327.00 | 9.58% | 235 |
| Nov 6, 2025 | 1,211.00 | 1,317.00 | 1,211.00 | 1,211.00 | 1,211.00 | -8.81% | 704 |
| Nov 5, 2025 | 1,380.00 | 1,380.00 | 1,201.00 | 1,328.00 | 1,328.00 | 10.67% | 1,620 |
| Nov 4, 2025 | 1,379.00 | 1,379.00 | 1,116.00 | 1,200.00 | 1,200.00 | - | 1,503 |
| Nov 3, 2025 | 1,071.00 | 1,340.00 | 1,071.00 | 1,200.00 | 1,200.00 | -4.69% | 1,046 |
| Oct 31, 2025 | 1,289.00 | 1,289.00 | 1,196.00 | 1,259.00 | 1,259.00 | 5.36% | 15,108 |
| Oct 30, 2025 | 1,320.00 | 1,320.00 | 1,195.00 | 1,195.00 | 1,195.00 | -10.02% | 6,478 |
| Oct 29, 2025 | 1,349.00 | 1,349.00 | 1,151.00 | 1,328.00 | 1,328.00 | 6.41% | 3,320 |
| Oct 28, 2025 | 1,349.00 | 1,349.00 | 1,101.00 | 1,248.00 | 1,248.00 | 0.24% | 8,632 |