Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea · Delayed Price · Currency is KRW 1,797.00
+46.00 (2.63%)
At close: Jan 30, 2026
Ha U Dong Chun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,871.00 | 1,871.00 | 1,749.00 | 1,797.00 | 1,797.00 | 2.63% | 91 |
| Jan 29, 2026 | 1,898.00 | 1,898.00 | 1,650.00 | 1,751.00 | 1,751.00 | 0.06% | 13,941 |
| Jan 28, 2026 | 1,996.00 | 1,996.00 | 1,660.00 | 1,750.00 | 1,750.00 | 0.57% | 2,193 |
| Jan 27, 2026 | 1,998.00 | 1,998.00 | 1,651.00 | 1,740.00 | 1,740.00 | -0.57% | 2,224 |
| Jan 26, 2026 | 1,949.00 | 1,949.00 | 1,700.00 | 1,750.00 | 1,750.00 | - | 1,111 |
| Jan 23, 2026 | 1,898.00 | 1,898.00 | 1,700.00 | 1,750.00 | 1,750.00 | 1.80% | 1,930 |
| Jan 22, 2026 | 1,989.00 | 1,989.00 | 1,717.00 | 1,719.00 | 1,719.00 | -13.92% | 23,583 |
| Jan 21, 2026 | 2,070.00 | 2,070.00 | 1,704.00 | 1,997.00 | 1,997.00 | 1.58% | 2,517 |
| Jan 20, 2026 | 1,999.00 | 1,999.00 | 1,720.00 | 1,966.00 | 1,966.00 | -1.65% | 2,354 |
| Jan 19, 2026 | 2,195.00 | 2,195.00 | 1,700.00 | 1,999.00 | 1,999.00 | 0.50% | 2,723 |
| Jan 16, 2026 | 2,165.00 | 2,165.00 | 1,676.00 | 1,989.00 | 1,989.00 | 4.68% | 269 |
| Jan 15, 2026 | 1,950.00 | 2,090.00 | 1,721.00 | 1,900.00 | 1,900.00 | -3.46% | 2,338 |
| Jan 14, 2026 | 2,100.00 | 2,100.00 | 1,690.00 | 1,968.00 | 1,968.00 | 2.13% | 316 |
| Jan 13, 2026 | 1,949.00 | 1,949.00 | 1,731.00 | 1,927.00 | 1,927.00 | -1.18% | 85 |
| Jan 12, 2026 | 2,185.00 | 2,185.00 | 1,710.00 | 1,950.00 | 1,950.00 | -2.01% | 3,930 |
| Jan 9, 2026 | 2,005.00 | 2,300.00 | 1,880.00 | 1,990.00 | 1,990.00 | -8.72% | 4,868 |
| Jan 8, 2026 | 2,550.00 | 2,550.00 | 1,950.00 | 2,180.00 | 2,180.00 | -2.68% | 4,311 |
| Jan 7, 2026 | 2,250.00 | 2,250.00 | 2,000.00 | 2,240.00 | 2,240.00 | 7.18% | 206 |
| Jan 6, 2026 | 2,100.00 | 2,100.00 | 1,851.00 | 2,090.00 | 2,090.00 | -0.48% | 2,167 |
| Jan 5, 2026 | 2,300.00 | 2,300.00 | 2,000.00 | 2,100.00 | 2,100.00 | 2.69% | 1,825 |
| Jan 2, 2026 | 2,195.00 | 2,195.00 | 2,045.00 | 2,045.00 | 2,045.00 | -2.39% | 303 |
| Dec 30, 2025 | 2,630.00 | 2,630.00 | 1,961.00 | 2,095.00 | 2,095.00 | -8.71% | 6,803 |
| Dec 29, 2025 | 2,695.00 | 2,695.00 | 2,295.00 | 2,295.00 | 2,295.00 | -14.84% | 4,725 |
| Dec 26, 2025 | 2,795.00 | 2,795.00 | 2,400.00 | 2,695.00 | 2,695.00 | 8.23% | 8,544 |
| Dec 24, 2025 | 2,505.00 | 2,505.00 | 2,130.00 | 2,490.00 | 2,490.00 | -0.60% | 748 |
| Dec 23, 2025 | 2,540.00 | 2,540.00 | 1,910.00 | 2,505.00 | 2,505.00 | 13.35% | 307 |
| Dec 22, 2025 | 2,900.00 | 2,900.00 | 2,210.00 | 2,210.00 | 2,210.00 | -14.84% | 2,103 |
| Dec 19, 2025 | 2,740.00 | 2,740.00 | 2,115.00 | 2,595.00 | 2,595.00 | 8.58% | 3,266 |
| Dec 18, 2025 | 2,505.00 | 2,505.00 | 2,390.00 | 2,390.00 | 2,390.00 | 9.63% | 165 |
| Dec 17, 2025 | 2,430.00 | 2,745.00 | 2,155.00 | 2,180.00 | 2,180.00 | -8.79% | 14,171 |
| Dec 16, 2025 | 2,400.00 | 2,425.00 | 2,055.00 | 2,390.00 | 2,390.00 | 1.06% | 986 |
| Dec 15, 2025 | 2,395.00 | 2,395.00 | 2,365.00 | 2,365.00 | 2,365.00 | 12.62% | 324 |
| Dec 12, 2025 | 2,400.00 | 2,400.00 | 2,005.00 | 2,100.00 | 2,100.00 | -6.67% | 84 |
| Dec 11, 2025 | 2,385.00 | 2,385.00 | 1,780.00 | 2,250.00 | 2,250.00 | 7.66% | 1,569 |
| Dec 10, 2025 | 2,095.00 | 2,095.00 | 2,000.00 | 2,090.00 | 2,090.00 | -0.95% | 3,401 |
| Dec 9, 2025 | 2,155.00 | 2,430.00 | 2,015.00 | 2,110.00 | 2,110.00 | -2.09% | 4,997 |
| Dec 8, 2025 | 2,435.00 | 2,435.00 | 2,105.00 | 2,155.00 | 2,155.00 | 1.65% | 17,507 |
| Dec 5, 2025 | 2,335.00 | 2,470.00 | 2,100.00 | 2,120.00 | 2,120.00 | -9.21% | 6,583 |
| Dec 4, 2025 | 2,355.00 | 2,355.00 | 1,814.00 | 2,335.00 | 2,335.00 | 13.90% | 1,946 |
| Dec 3, 2025 | 2,375.00 | 2,375.00 | 1,946.00 | 2,050.00 | 2,050.00 | -10.28% | 3,050 |
| Dec 2, 2025 | 2,370.00 | 2,370.00 | 2,280.00 | 2,285.00 | 2,285.00 | 9.33% | 3,019 |
| Dec 1, 2025 | 2,050.00 | 2,100.00 | 1,785.00 | 2,090.00 | 2,090.00 | -0.48% | 15,979 |
| Nov 28, 2025 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 2,100.00 | 5.05% | 5,660 |
| Nov 27, 2025 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 500 |
| Nov 26, 2025 | 2,295.00 | 2,295.00 | 1,980.00 | 2,000.00 | 2,000.00 | 0.05% | 2,419 |
| Nov 25, 2025 | 1,999.00 | 2,000.00 | 1,701.00 | 1,999.00 | 1,999.00 | -0.05% | 2,121 |
| Nov 24, 2025 | 1,790.00 | 2,000.00 | 1,615.00 | 2,000.00 | 2,000.00 | 5.32% | 5,275 |
| Nov 21, 2025 | 2,160.00 | 2,160.00 | 1,725.00 | 1,899.00 | 1,899.00 | 1.01% | 4,749 |
| Nov 20, 2025 | 2,040.00 | 2,040.00 | 1,600.00 | 1,880.00 | 1,880.00 | 5.68% | 2,324 |
| Nov 19, 2025 | 1,317.00 | 1,781.00 | 1,317.00 | 1,779.00 | 1,779.00 | 14.85% | 4,917 |