Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,245.00
+51.00 (4.27%)
At close: Oct 27, 2025

Ha U Dong Chun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251,377.001,377.001,100.001,194.001,194.00-0.33%2,402
Oct 23, 20251,149.001,249.001,099.001,198.001,198.004.26%5,658
Oct 22, 20251,006.001,150.001,006.001,149.001,149.00-2,613
Oct 21, 20251,098.001,149.001,098.001,149.001,149.004.55%7,133
Oct 20, 20251,300.001,300.001,000.001,099.001,099.00-4.18%3,705
Oct 17, 20251,170.001,173.001,000.001,147.001,147.0012.45%1,782
Oct 16, 20251,050.001,050.00999.001,020.001,020.007.26%5,260
Oct 15, 20251,100.001,100.00873.00951.00951.00-6.76%5,674
Oct 14, 20251,100.001,100.00975.001,020.001,020.005.15%31,132
Oct 13, 2025900.001,100.00850.00970.00970.001.15%21,066
Oct 10, 2025948.001,000.00833.00959.00959.001.16%5,147
Oct 2, 2025977.00977.00748.00948.00948.0011.53%155
Oct 1, 2025727.00970.00727.00850.00850.00-1,068
Sep 30, 2025889.00889.00735.00850.00850.008.97%9,683
Sep 29, 20251,040.001,040.00771.00780.00780.00-14.00%12,514
Sep 26, 20251,206.001,206.00907.00907.00907.00-15.00%811
Sep 25, 2025921.001,068.00920.001,067.001,067.00-0.93%2,501
Sep 24, 2025940.001,099.00935.001,077.001,077.00-2.09%1,801
Sep 23, 2025865.001,147.00850.001,100.001,100.0010.11%1,614
Sep 22, 2025870.00999.00870.00999.00999.00-1.09%103
Sep 19, 2025879.001,010.00879.001,010.001,010.0014.90%11,363
Sep 18, 2025880.00880.00803.00879.00879.003.29%677
Sep 17, 2025804.00900.00804.00851.00851.00-6.48%1,448
Sep 16, 2025968.00968.00851.00910.00910.002.48%42
Sep 15, 2025855.00898.00851.00888.00888.000.11%141
Sep 12, 2025870.00895.00870.00887.00887.000.23%5,195
Sep 11, 2025980.00980.00870.00885.00885.00-2.53%5,065
Sep 10, 2025930.00930.00851.00908.00908.006.70%6,872
Sep 9, 2025939.00939.00850.00851.00851.00-0.58%6
Sep 8, 2025845.00929.00826.00856.00856.001.30%1,204
Sep 5, 2025897.00897.00804.00845.00845.000.72%6,054
Sep 4, 2025741.00897.00741.00839.00839.00-3.34%13,921
Sep 3, 2025869.00899.00791.00868.00868.00-0.23%11,417
Sep 2, 2025987.00987.00815.00870.00870.000.23%5
Sep 1, 2025900.00900.00803.00868.00868.002.48%10,010
Aug 29, 2025900.00900.00811.00847.00847.004.57%1,351
Aug 28, 2025935.00935.00800.00810.00810.00-4.59%1,066
Aug 27, 2025760.00944.00760.00849.00849.00-3.41%9,950
Aug 26, 2025850.00958.00811.00879.00879.003.41%4,002
Aug 25, 2025958.00958.00846.00850.00850.00-7.10%4,394
Aug 22, 2025987.00987.00840.00915.00915.005.41%4,808
Aug 21, 2025863.00987.00863.00868.00868.000.58%1,714
Aug 20, 2025879.00989.00863.00863.00863.00-1.82%850
Aug 19, 2025988.00990.00869.00879.00879.00-9.57%64
Aug 18, 2025972.00972.00910.00972.00972.0014.89%8,629
Aug 14, 2025720.00948.00720.00846.00846.000.12%701
Aug 13, 2025959.00959.00845.00845.00845.000.12%6
Aug 12, 2025740.00899.00740.00844.00844.00-2.09%3,006
Aug 11, 2025801.00998.00801.00862.00862.00-4.22%1,318
Aug 8, 2025930.00930.00808.00900.00900.00-3.23%5,791