Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea flag South Korea · Delayed Price · Currency is KRW
948.00
+98.00 (11.53%)
Last updated: Oct 2, 2025, 9:00 AM KST

Ha U Dong Chun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025977.00977.00748.00948.00948.0011.53%155
Oct 1, 2025727.00970.00727.00850.00850.00-1,068
Sep 30, 2025889.00889.00735.00850.00850.008.97%9,683
Sep 29, 20251,040.001,040.00771.00780.00780.00-14.00%12,514
Sep 26, 20251,206.001,206.00907.00907.00907.00-15.00%811
Sep 25, 2025921.001,068.00920.001,067.001,067.00-0.93%2,501
Sep 24, 2025940.001,099.00935.001,077.001,077.00-2.09%1,801
Sep 23, 2025865.001,147.00850.001,100.001,100.0010.11%1,614
Sep 22, 2025870.00999.00870.00999.00999.00-1.09%103
Sep 19, 2025879.001,010.00879.001,010.001,010.0014.90%11,363
Sep 18, 2025880.00880.00803.00879.00879.003.29%677
Sep 17, 2025804.00900.00804.00851.00851.00-6.48%1,448
Sep 16, 2025968.00968.00851.00910.00910.002.48%42
Sep 15, 2025855.00898.00851.00888.00888.000.11%141
Sep 12, 2025870.00895.00870.00887.00887.000.23%5,195
Sep 11, 2025980.00980.00870.00885.00885.00-2.53%5,065
Sep 10, 2025930.00930.00851.00908.00908.006.70%6,872
Sep 9, 2025939.00939.00850.00851.00851.00-0.58%6
Sep 8, 2025845.00929.00826.00856.00856.001.30%1,204
Sep 5, 2025897.00897.00804.00845.00845.000.72%6,054
Sep 4, 2025741.00897.00741.00839.00839.00-3.34%13,921
Sep 3, 2025869.00899.00791.00868.00868.00-0.23%11,417
Sep 2, 2025987.00987.00815.00870.00870.000.23%5
Sep 1, 2025900.00900.00803.00868.00868.002.48%10,010
Aug 29, 2025900.00900.00811.00847.00847.004.57%1,351
Aug 28, 2025935.00935.00800.00810.00810.00-4.59%1,066
Aug 27, 2025760.00944.00760.00849.00849.00-3.41%9,950
Aug 26, 2025850.00958.00811.00879.00879.003.41%4,002
Aug 25, 2025958.00958.00846.00850.00850.00-7.10%4,394
Aug 22, 2025987.00987.00840.00915.00915.005.41%4,808
Aug 21, 2025863.00987.00863.00868.00868.000.58%1,714
Aug 20, 2025879.00989.00863.00863.00863.00-1.82%850
Aug 19, 2025988.00990.00869.00879.00879.00-9.57%64
Aug 18, 2025972.00972.00910.00972.00972.0014.89%8,629
Aug 14, 2025720.00948.00720.00846.00846.000.12%701
Aug 13, 2025959.00959.00845.00845.00845.000.12%6
Aug 12, 2025740.00899.00740.00844.00844.00-2.09%3,006
Aug 11, 2025801.00998.00801.00862.00862.00-4.22%1,318
Aug 8, 2025930.00930.00808.00900.00900.00-3.23%5,791
Aug 7, 2025999.00999.00905.00930.00930.00-5.10%3,836
Aug 6, 20251,122.001,122.00860.00980.00980.000.41%2,278
Aug 5, 2025999.00999.00808.00976.00976.007.96%1,017
Aug 4, 20251,100.001,100.00853.00904.00904.00-6.80%1,304
Aug 1, 2025920.001,050.00807.00970.00970.004.75%1,407
Jul 31, 20251,039.001,039.00911.00926.00926.001.65%7,957
Jul 30, 2025959.001,096.00840.00911.00911.00-4.51%4,676
Jul 29, 2025834.001,125.00834.00954.00954.00-2.55%5,481
Jul 28, 2025999.00999.00766.00979.00979.008.66%3,302
Jul 25, 20251,017.001,017.00881.00901.00901.001.81%2,343
Jul 24, 20251,013.001,013.00885.00885.00885.000.34%118