Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea · Delayed Price · Currency is KRW 1,387.00
-1.00 (-0.07%)
At close: Jul 9, 2026
Ha U Dong Chun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,579.00 | 1,579.00 | 1,400.00 | 1,479.00 | 1,479.00 | 6.63% | 69 |
| Jul 9, 2026 | 1,500.00 | 1,500.00 | 1,252.00 | 1,387.00 | 1,387.00 | -0.07% | 1,757 |
| Jul 8, 2026 | 1,590.00 | 1,590.00 | 1,388.00 | 1,388.00 | 1,388.00 | -14.85% | 304 |
| Jul 7, 2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,630.00 | 1,630.00 | 8.67% | 301 |
| Jul 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 10 |
| Jul 3, 2026 | 1,513.00 | 1,513.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.92% | 103 |
| Jul 2, 2026 | 1,500.00 | 1,519.00 | 1,450.00 | 1,514.00 | 1,514.00 | -1.69% | 1,117 |
| Jul 1, 2026 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1,540.00 | -0.65% | 126 |
| Jun 30, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.33% | 6 |
| Jun 29, 2026 | 1,722.00 | 1,722.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 253 |
| Jun 26, 2026 | 1,743.00 | 1,743.00 | 1,307.00 | 1,499.00 | 1,499.00 | -1.32% | 710 |
| Jun 25, 2026 | 1,670.00 | 1,670.00 | 1,450.00 | 1,519.00 | 1,519.00 | -9.10% | 1,522 |
| Jun 24, 2026 | 1,779.00 | 1,779.00 | 1,650.00 | 1,671.00 | 1,671.00 | 0.84% | 483 |
| Jun 23, 2026 | 1,678.00 | 1,678.00 | 1,427.00 | 1,657.00 | 1,657.00 | -1.25% | 2,736 |
| Jun 22, 2026 | 1,500.00 | 1,688.00 | 1,456.00 | 1,678.00 | 1,678.00 | -0.94% | 822 |
| Jun 19, 2026 | 1,857.00 | 1,857.00 | 1,550.00 | 1,694.00 | 1,694.00 | 4.50% | 24 |
| Jun 18, 2026 | 1,620.00 | 1,621.00 | 1,538.00 | 1,621.00 | 1,621.00 | 0.06% | 1,412 |
| Jun 17, 2026 | 1,609.00 | 1,620.00 | 1,609.00 | 1,620.00 | 1,620.00 | 0.12% | 4,152 |
| Jun 16, 2026 | 1,550.00 | 1,849.00 | 1,503.00 | 1,618.00 | 1,618.00 | -0.12% | 9,511 |
| Jun 15, 2026 | 1,599.00 | 1,650.00 | 1,597.00 | 1,620.00 | 1,620.00 | -1.16% | 797 |
| Jun 12, 2026 | 1,650.00 | 1,650.00 | 1,536.00 | 1,639.00 | 1,639.00 | -2.67% | 135 |
| Jun 11, 2026 | 1,942.00 | 1,942.00 | 1,505.00 | 1,684.00 | 1,684.00 | -0.71% | 6 |
| Jun 10, 2026 | 1,949.00 | 1,949.00 | 1,515.00 | 1,696.00 | 1,696.00 | -0.24% | 1,376 |
| Jun 9, 2026 | 1,938.00 | 1,938.00 | 1,500.00 | 1,700.00 | 1,700.00 | 0.35% | 4,576 |
| Jun 8, 2026 | 1,927.00 | 1,927.00 | 1,482.00 | 1,694.00 | 1,694.00 | 0.06% | 10 |
| Jun 5, 2026 | 1,688.00 | 1,890.00 | 1,445.00 | 1,693.00 | 1,693.00 | 0.24% | 763 |
| Jun 4, 2026 | 1,698.00 | 1,698.00 | 1,316.00 | 1,689.00 | 1,689.00 | 9.11% | 1,302 |
| Jun 2, 2026 | 1,896.00 | 1,896.00 | 1,444.00 | 1,548.00 | 1,548.00 | -7.75% | 5,842 |
| Jun 1, 2026 | 1,877.00 | 1,877.00 | 1,412.00 | 1,678.00 | 1,678.00 | 2.38% | 7,883 |
| May 29, 2026 | 1,718.00 | 1,718.00 | 1,345.00 | 1,639.00 | 1,639.00 | 3.80% | 2,576 |
| May 28, 2026 | 1,724.00 | 1,724.00 | 1,500.00 | 1,579.00 | 1,579.00 | - | 1,999 |
| May 27, 2026 | 1,740.00 | 1,740.00 | 1,300.00 | 1,579.00 | 1,579.00 | 4.22% | 3,268 |
| May 26, 2026 | 1,799.00 | 1,799.00 | 1,504.00 | 1,515.00 | 1,515.00 | -5.31% | 689 |
| May 22, 2026 | 1,674.00 | 1,674.00 | 1,600.00 | 1,600.00 | 1,600.00 | -4.65% | 182 |
| May 21, 2026 | 1,678.00 | 1,850.00 | 1,444.00 | 1,678.00 | 1,678.00 | - | 7,724 |
| May 20, 2026 | 1,710.00 | 1,730.00 | 1,600.00 | 1,678.00 | 1,678.00 | 6.88% | 297 |
| May 19, 2026 | 1,970.00 | 1,970.00 | 1,570.00 | 1,570.00 | 1,570.00 | -8.99% | 998 |
| May 18, 2026 | 1,795.00 | 1,795.00 | 1,710.00 | 1,725.00 | 1,725.00 | -3.90% | 2,445 |
| May 15, 2026 | 1,799.00 | 1,799.00 | 1,729.00 | 1,795.00 | 1,795.00 | 4.30% | 958 |
| May 14, 2026 | 1,718.00 | 1,798.00 | 1,718.00 | 1,721.00 | 1,721.00 | 0.35% | 1,552 |
| May 13, 2026 | 1,997.00 | 1,997.00 | 1,715.00 | 1,715.00 | 1,715.00 | -4.19% | 3,050 |
| May 12, 2026 | 1,850.00 | 1,850.00 | 1,556.00 | 1,790.00 | 1,790.00 | 4.50% | 2,823 |
| May 11, 2026 | 1,989.00 | 1,989.00 | 1,701.00 | 1,713.00 | 1,713.00 | -2.67% | 2,146 |
| May 8, 2026 | 1,800.00 | 1,800.00 | 1,651.00 | 1,760.00 | 1,760.00 | -2.76% | 4,203 |
| May 7, 2026 | 1,702.00 | 1,810.00 | 1,702.00 | 1,810.00 | 1,810.00 | 6.41% | 12,150 |
| May 6, 2026 | 1,720.00 | 1,900.00 | 1,701.00 | 1,701.00 | 1,701.00 | -1.10% | 16,540 |
| May 4, 2026 | 1,900.00 | 1,900.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.71% | 11 |
| Apr 30, 2026 | 1,790.00 | 1,800.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.23% | 422 |
| Apr 29, 2026 | 2,095.00 | 2,095.00 | 1,775.00 | 1,790.00 | 1,790.00 | -2.19% | 2,110 |
| Apr 28, 2026 | 1,850.00 | 1,850.00 | 1,714.00 | 1,830.00 | 1,830.00 | 9.38% | 2,020 |