Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea · Delayed Price · Currency is KRW 1,475.00
-117.00 (-7.35%)
At close: Jul 31, 2026
Ha U Dong Chun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,822.00 | 1,822.00 | 1,475.00 | 1,475.00 | 1,475.00 | -7.35% | 9 |
| Jul 30, 2026 | 1,604.00 | 1,604.00 | 1,190.00 | 1,592.00 | 1,592.00 | 13.71% | 135 |
| Jul 29, 2026 | 1,600.00 | 1,600.00 | 1,396.00 | 1,400.00 | 1,400.00 | 0.07% | 703 |
| Jul 28, 2026 | 1,607.00 | 1,607.00 | 1,282.00 | 1,399.00 | 1,399.00 | -0.07% | 2,918 |
| Jul 27, 2026 | 1,300.00 | 1,697.00 | 1,300.00 | 1,400.00 | 1,400.00 | -5.28% | 6,916 |
| Jul 24, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 14.93% | 1 |
| Jul 23, 2026 | 1,400.00 | 1,500.00 | 1,286.00 | 1,286.00 | 1,286.00 | -1.46% | 40 |
| Jul 22, 2026 | 1,562.00 | 1,562.00 | 1,305.00 | 1,305.00 | 1,305.00 | -4.04% | 14 |
| Jul 21, 2026 | 1,605.00 | 1,605.00 | 1,360.00 | 1,360.00 | 1,360.00 | -2.79% | 4 |
| Jul 20, 2026 | 1,500.00 | 1,500.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.07% | 15 |
| Jul 16, 2026 | 1,644.00 | 1,644.00 | 1,380.00 | 1,400.00 | 1,400.00 | -2.10% | 380 |
| Jul 15, 2026 | 1,707.00 | 1,707.00 | 1,430.00 | 1,430.00 | 1,430.00 | -4.41% | 16 |
| Jul 14, 2026 | 1,468.00 | 1,668.00 | 1,450.00 | 1,496.00 | 1,496.00 | 1.91% | 56 |
| Jul 13, 2026 | 1,692.00 | 1,692.00 | 1,425.00 | 1,468.00 | 1,468.00 | -0.74% | 158 |
| Jul 10, 2026 | 1,579.00 | 1,579.00 | 1,400.00 | 1,479.00 | 1,479.00 | 6.63% | 69 |
| Jul 9, 2026 | 1,500.00 | 1,500.00 | 1,252.00 | 1,387.00 | 1,387.00 | -0.07% | 1,757 |
| Jul 8, 2026 | 1,590.00 | 1,590.00 | 1,388.00 | 1,388.00 | 1,388.00 | -14.85% | 304 |
| Jul 7, 2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,630.00 | 1,630.00 | 8.67% | 301 |
| Jul 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 10 |
| Jul 3, 2026 | 1,513.00 | 1,513.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.92% | 103 |
| Jul 2, 2026 | 1,500.00 | 1,519.00 | 1,450.00 | 1,514.00 | 1,514.00 | -1.69% | 1,117 |
| Jul 1, 2026 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1,540.00 | -0.65% | 126 |
| Jun 30, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.33% | 6 |
| Jun 29, 2026 | 1,722.00 | 1,722.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 253 |
| Jun 26, 2026 | 1,743.00 | 1,743.00 | 1,307.00 | 1,499.00 | 1,499.00 | -1.32% | 710 |
| Jun 25, 2026 | 1,670.00 | 1,670.00 | 1,450.00 | 1,519.00 | 1,519.00 | -9.10% | 1,522 |
| Jun 24, 2026 | 1,779.00 | 1,779.00 | 1,650.00 | 1,671.00 | 1,671.00 | 0.84% | 483 |
| Jun 23, 2026 | 1,678.00 | 1,678.00 | 1,427.00 | 1,657.00 | 1,657.00 | -1.25% | 2,736 |
| Jun 22, 2026 | 1,500.00 | 1,688.00 | 1,456.00 | 1,678.00 | 1,678.00 | -0.94% | 822 |
| Jun 19, 2026 | 1,857.00 | 1,857.00 | 1,550.00 | 1,694.00 | 1,694.00 | 4.50% | 24 |
| Jun 18, 2026 | 1,620.00 | 1,621.00 | 1,538.00 | 1,621.00 | 1,621.00 | 0.06% | 1,412 |
| Jun 17, 2026 | 1,609.00 | 1,620.00 | 1,609.00 | 1,620.00 | 1,620.00 | 0.12% | 4,152 |
| Jun 16, 2026 | 1,550.00 | 1,849.00 | 1,503.00 | 1,618.00 | 1,618.00 | -0.12% | 9,511 |
| Jun 15, 2026 | 1,599.00 | 1,650.00 | 1,597.00 | 1,620.00 | 1,620.00 | -1.16% | 797 |
| Jun 12, 2026 | 1,650.00 | 1,650.00 | 1,536.00 | 1,639.00 | 1,639.00 | -2.67% | 135 |
| Jun 11, 2026 | 1,942.00 | 1,942.00 | 1,505.00 | 1,684.00 | 1,684.00 | -0.71% | 6 |
| Jun 10, 2026 | 1,949.00 | 1,949.00 | 1,515.00 | 1,696.00 | 1,696.00 | -0.24% | 1,376 |
| Jun 9, 2026 | 1,938.00 | 1,938.00 | 1,500.00 | 1,700.00 | 1,700.00 | 0.35% | 4,576 |
| Jun 8, 2026 | 1,927.00 | 1,927.00 | 1,482.00 | 1,694.00 | 1,694.00 | 0.06% | 10 |
| Jun 5, 2026 | 1,688.00 | 1,890.00 | 1,445.00 | 1,693.00 | 1,693.00 | 0.24% | 763 |
| Jun 4, 2026 | 1,698.00 | 1,698.00 | 1,316.00 | 1,689.00 | 1,689.00 | 9.11% | 1,302 |
| Jun 2, 2026 | 1,896.00 | 1,896.00 | 1,444.00 | 1,548.00 | 1,548.00 | -7.75% | 5,842 |
| Jun 1, 2026 | 1,877.00 | 1,877.00 | 1,412.00 | 1,678.00 | 1,678.00 | 2.38% | 7,883 |
| May 29, 2026 | 1,718.00 | 1,718.00 | 1,345.00 | 1,639.00 | 1,639.00 | 3.80% | 2,576 |
| May 28, 2026 | 1,724.00 | 1,724.00 | 1,500.00 | 1,579.00 | 1,579.00 | - | 1,999 |
| May 27, 2026 | 1,740.00 | 1,740.00 | 1,300.00 | 1,579.00 | 1,579.00 | 4.22% | 3,268 |
| May 26, 2026 | 1,799.00 | 1,799.00 | 1,504.00 | 1,515.00 | 1,515.00 | -5.31% | 689 |
| May 22, 2026 | 1,674.00 | 1,674.00 | 1,600.00 | 1,600.00 | 1,600.00 | -4.65% | 182 |
| May 21, 2026 | 1,678.00 | 1,850.00 | 1,444.00 | 1,678.00 | 1,678.00 | - | 7,724 |
| May 20, 2026 | 1,710.00 | 1,730.00 | 1,600.00 | 1,678.00 | 1,678.00 | 6.88% | 297 |