Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea · Delayed Price · Currency is KRW 680.00
-10.00 (-1.45%)
At close: Nov 13, 2026
Ha U Dong Chun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 750.00 | 778.00 | 650.00 | 680.00 | 680.00 | -1.45% | 9,272 |
| Nov 12, 2026 | 819.00 | 819.00 | 690.00 | 690.00 | 690.00 | -3.50% | 75 |
| Nov 11, 2026 | 818.00 | 818.00 | 715.00 | 715.00 | 715.00 | -0.97% | 605 |
| Nov 10, 2026 | 804.00 | 804.00 | 700.00 | 722.00 | 722.00 | 3.14% | 69 |
| Nov 9, 2026 | 680.00 | 818.00 | 680.00 | 700.00 | 700.00 | -12.39% | 120 |
| Nov 6, 2026 | 653.00 | 817.00 | 653.00 | 799.00 | 799.00 | 4.04% | 64 |
| Nov 5, 2026 | 780.00 | 780.00 | 630.00 | 768.00 | 768.00 | 13.11% | 207 |
| Nov 4, 2026 | 723.00 | 784.00 | 679.00 | 679.00 | 679.00 | -5.43% | 689 |
| Nov 3, 2026 | 729.00 | 729.00 | 641.00 | 718.00 | 718.00 | 12.72% | 194 |
| Nov 2, 2026 | 797.00 | 797.00 | 625.00 | 637.00 | 637.00 | -8.87% | 2,336 |
| Oct 30, 2026 | 745.00 | 745.00 | 640.00 | 699.00 | 699.00 | 3.86% | 28 |
| Oct 29, 2026 | 700.00 | 700.00 | 639.00 | 673.00 | 673.00 | 10.33% | 14 |
| Oct 28, 2026 | 744.00 | 744.00 | 600.00 | 610.00 | 610.00 | -12.23% | 2,409 |
| Oct 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 14.69% | 1 |
| Oct 26, 2026 | 669.00 | 669.00 | 606.00 | 606.00 | 606.00 | -5.46% | 142 |
| Oct 23, 2026 | 690.00 | 690.00 | 620.00 | 641.00 | 641.00 | 0.16% | 1,169 |
| Oct 22, 2026 | 650.00 | 650.00 | 630.00 | 640.00 | 640.00 | 4.07% | 12 |
| Oct 21, 2026 | 742.00 | 742.00 | 610.00 | 615.00 | 615.00 | -4.80% | 7,271 |
| Oct 20, 2026 | 728.00 | 728.00 | 626.00 | 646.00 | 646.00 | 0.94% | 841 |
| Oct 19, 2026 | 648.00 | 677.00 | 620.00 | 640.00 | 640.00 | 6.14% | 17,364 |
| Oct 16, 2026 | 742.00 | 742.00 | 602.00 | 603.00 | 603.00 | -13.61% | 26 |
| Oct 15, 2026 | 600.00 | 720.00 | 590.00 | 698.00 | 698.00 | 7.55% | 169 |
| Oct 14, 2026 | 678.00 | 678.00 | 550.00 | 649.00 | 649.00 | 8.17% | 92 |
| Oct 13, 2026 | 689.00 | 689.00 | 599.00 | 600.00 | 600.00 | -1.64% | 5,059 |
| Oct 12, 2026 | 627.00 | 689.00 | 606.00 | 610.00 | 610.00 | 0.83% | 28 |
| Oct 8, 2026 | 679.00 | 679.00 | 603.00 | 605.00 | 605.00 | 0.83% | 36 |
| Oct 7, 2026 | 603.00 | 650.00 | 600.00 | 600.00 | 600.00 | - | 53 |
| Oct 6, 2026 | 600.00 | 691.00 | 575.00 | 600.00 | 600.00 | -0.50% | 5,597 |
| Oct 2, 2026 | 700.00 | 700.00 | 600.00 | 603.00 | 603.00 | -5.19% | 8,360 |
| Oct 1, 2026 | 744.00 | 744.00 | 636.00 | 636.00 | 636.00 | -2.15% | 74 |
| Sep 30, 2026 | 699.00 | 699.00 | 650.00 | 650.00 | 650.00 | -5.66% | 277 |
| Sep 29, 2026 | 779.00 | 780.00 | 680.00 | 689.00 | 689.00 | -12.67% | 5,838 |
| Sep 28, 2026 | 691.00 | 789.00 | 650.00 | 789.00 | 789.00 | 14.35% | 2,413 |
| Sep 23, 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | -1.43% | 2,846 |
| Sep 22, 2026 | 700.00 | 709.00 | 604.00 | 700.00 | 700.00 | - | 22,457 |
| Sep 21, 2026 | 750.00 | 750.00 | 700.00 | 700.00 | 700.00 | -6.42% | 2,149 |
| Sep 18, 2026 | 900.00 | 900.00 | 745.00 | 748.00 | 748.00 | -7.08% | 1,491 |
| Sep 17, 2026 | 806.00 | 806.00 | 805.00 | 805.00 | 805.00 | 14.84% | 5 |
| Sep 16, 2026 | 809.00 | 809.00 | 701.00 | 701.00 | 701.00 | -0.43% | 235 |
| Sep 15, 2026 | 950.00 | 950.00 | 704.00 | 704.00 | 704.00 | -14.87% | 157 |
| Sep 14, 2026 | 977.00 | 977.00 | 827.00 | 827.00 | 827.00 | -2.71% | 28 |
| Sep 11, 2026 | 1,046.00 | 1,046.00 | 850.00 | 850.00 | 850.00 | -6.80% | 2,216 |
| Sep 10, 2026 | 1,000.00 | 1,090.00 | 912.00 | 912.00 | 912.00 | -6.94% | 1,013 |
| Sep 9, 2026 | 1,207.00 | 1,207.00 | 980.00 | 980.00 | 980.00 | -6.67% | 1,123 |
| Sep 8, 2026 | 1,100.00 | 1,184.00 | 980.00 | 1,050.00 | 1,050.00 | 1.94% | 1,023 |
| Sep 7, 2026 | 1,198.00 | 1,198.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 73 |
| Sep 4, 2026 | 1,207.00 | 1,207.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 120 |
| Sep 3, 2026 | 1,318.00 | 1,318.00 | 1,050.00 | 1,050.00 | 1,050.00 | -9.09% | 715 |
| Sep 2, 2026 | 1,329.00 | 1,329.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.43% | 58 |
| Sep 1, 2026 | 1,364.00 | 1,364.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.52% | 516 |