Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea · Delayed Price · Currency is KRW 603.00
-33.00 (-5.19%)
At close: Oct 2, 2026
Ha U Dong Chun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 700.00 | 700.00 | 600.00 | 603.00 | 603.00 | -5.19% | 8,360 |
| Oct 1, 2026 | 744.00 | 744.00 | 636.00 | 636.00 | 636.00 | -2.15% | 74 |
| Sep 30, 2026 | 699.00 | 699.00 | 650.00 | 650.00 | 650.00 | -5.66% | 277 |
| Sep 29, 2026 | 779.00 | 780.00 | 680.00 | 689.00 | 689.00 | -12.67% | 5,838 |
| Sep 28, 2026 | 691.00 | 789.00 | 650.00 | 789.00 | 789.00 | 14.35% | 2,413 |
| Sep 23, 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | -1.43% | 2,846 |
| Sep 22, 2026 | 700.00 | 709.00 | 604.00 | 700.00 | 700.00 | - | 22,457 |
| Sep 21, 2026 | 750.00 | 750.00 | 700.00 | 700.00 | 700.00 | -6.42% | 2,149 |
| Sep 18, 2026 | 900.00 | 900.00 | 745.00 | 748.00 | 748.00 | -7.08% | 1,491 |
| Sep 17, 2026 | 806.00 | 806.00 | 805.00 | 805.00 | 805.00 | 14.84% | 5 |
| Sep 16, 2026 | 809.00 | 809.00 | 701.00 | 701.00 | 701.00 | -0.43% | 235 |
| Sep 15, 2026 | 950.00 | 950.00 | 704.00 | 704.00 | 704.00 | -14.87% | 157 |
| Sep 14, 2026 | 977.00 | 977.00 | 827.00 | 827.00 | 827.00 | -2.71% | 28 |
| Sep 11, 2026 | 1,046.00 | 1,046.00 | 850.00 | 850.00 | 850.00 | -6.80% | 2,216 |
| Sep 10, 2026 | 1,000.00 | 1,090.00 | 912.00 | 912.00 | 912.00 | -6.94% | 1,013 |
| Sep 9, 2026 | 1,207.00 | 1,207.00 | 980.00 | 980.00 | 980.00 | -6.67% | 1,123 |
| Sep 8, 2026 | 1,100.00 | 1,184.00 | 980.00 | 1,050.00 | 1,050.00 | 1.94% | 1,023 |
| Sep 7, 2026 | 1,198.00 | 1,198.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 73 |
| Sep 4, 2026 | 1,207.00 | 1,207.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 120 |
| Sep 3, 2026 | 1,318.00 | 1,318.00 | 1,050.00 | 1,050.00 | 1,050.00 | -9.09% | 715 |
| Sep 2, 2026 | 1,329.00 | 1,329.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.43% | 58 |
| Sep 1, 2026 | 1,364.00 | 1,364.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.52% | 516 |
| Aug 31, 2026 | 1,353.00 | 1,353.00 | 1,050.00 | 1,190.00 | 1,190.00 | 0.93% | 67 |
| Aug 28, 2026 | 1,287.00 | 1,287.00 | 953.00 | 1,179.00 | 1,179.00 | 5.17% | 701 |
| Aug 27, 2026 | 1,266.00 | 1,266.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.63% | 21 |
| Aug 26, 2026 | 1,366.00 | 1,366.00 | 1,103.00 | 1,103.00 | 1,103.00 | -7.31% | 117 |
| Aug 25, 2026 | 1,300.00 | 1,300.00 | 1,102.00 | 1,190.00 | 1,190.00 | -1.08% | 182 |
| Aug 24, 2026 | 1,320.00 | 1,320.00 | 1,203.00 | 1,203.00 | 1,203.00 | -8.86% | 333 |
| Aug 21, 2026 | 1,499.00 | 1,499.00 | 1,200.00 | 1,320.00 | 1,320.00 | -0.68% | 1,319 |
| Aug 20, 2026 | 1,330.00 | 1,330.00 | 1,250.00 | 1,329.00 | 1,329.00 | -0.08% | 1,272 |
| Aug 19, 2026 | 1,302.00 | 1,400.00 | 1,301.00 | 1,330.00 | 1,330.00 | -11.33% | 1,102 |
| Aug 18, 2026 | 1,697.00 | 1,697.00 | 1,400.00 | 1,500.00 | 1,500.00 | 1.42% | 111 |
| Aug 14, 2026 | 1,710.00 | 1,710.00 | 1,450.00 | 1,479.00 | 1,479.00 | -1.40% | 24 |
| Aug 13, 2026 | 1,693.00 | 1,693.00 | 1,450.00 | 1,500.00 | 1,500.00 | 0.20% | 81 |
| Aug 12, 2026 | 1,697.00 | 1,697.00 | 1,420.00 | 1,497.00 | 1,497.00 | 0.27% | 12 |
| Aug 11, 2026 | 1,694.00 | 1,694.00 | 1,411.00 | 1,493.00 | 1,493.00 | -0.33% | 801 |
| Aug 10, 2026 | 1,724.00 | 1,724.00 | 1,400.00 | 1,498.00 | 1,498.00 | -0.13% | 2,875 |
| Aug 7, 2026 | 1,693.00 | 1,693.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 1,795 |
| Aug 6, 2026 | 1,843.00 | 1,843.00 | 1,400.00 | 1,500.00 | 1,500.00 | -6.54% | 1,280 |
| Aug 5, 2026 | 1,975.00 | 1,975.00 | 1,585.00 | 1,605.00 | 1,605.00 | -6.63% | 309 |
| Aug 4, 2026 | 1,724.00 | 1,724.00 | 1,455.00 | 1,719.00 | 1,719.00 | 14.45% | 711 |
| Aug 3, 2026 | 1,694.00 | 1,694.00 | 1,400.00 | 1,502.00 | 1,502.00 | 1.83% | 455 |
| Jul 31, 2026 | 1,822.00 | 1,822.00 | 1,475.00 | 1,475.00 | 1,475.00 | -7.35% | 9 |
| Jul 30, 2026 | 1,604.00 | 1,604.00 | 1,190.00 | 1,592.00 | 1,592.00 | 13.71% | 135 |
| Jul 29, 2026 | 1,600.00 | 1,600.00 | 1,396.00 | 1,400.00 | 1,400.00 | 0.07% | 703 |
| Jul 28, 2026 | 1,607.00 | 1,607.00 | 1,282.00 | 1,399.00 | 1,399.00 | -0.07% | 2,918 |
| Jul 27, 2026 | 1,300.00 | 1,697.00 | 1,300.00 | 1,400.00 | 1,400.00 | -5.28% | 6,916 |
| Jul 24, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 14.93% | 1 |
| Jul 23, 2026 | 1,400.00 | 1,500.00 | 1,286.00 | 1,286.00 | 1,286.00 | -1.46% | 40 |
| Jul 22, 2026 | 1,562.00 | 1,562.00 | 1,305.00 | 1,305.00 | 1,305.00 | -4.04% | 14 |