A-One Alform Co., Ltd. (XKON:234070)
South Korea flag South Korea · Delayed Price · Currency is KRW
979.00
+3.00 (0.31%)
Last updated: Oct 2, 2025, 9:00 AM KST

A-One Alform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025979.00979.00979.00979.00979.000.31%1
Oct 1, 2025979.00979.00976.00976.00976.00-0.10%2
Sep 29, 2025977.00977.00977.00977.00977.000.62%1
Sep 26, 2025829.00971.00829.00971.00971.00-0.61%2
Sep 24, 2025978.00978.00977.00977.00977.00-0.31%2
Sep 23, 2025976.00980.00976.00980.00980.000.41%2
Sep 22, 2025977.00977.00976.00976.00976.00-0.31%2
Sep 19, 2025979.00979.00979.00979.00979.000.20%1
Sep 18, 2025980.00980.00977.00977.00977.00-0.20%5
Sep 17, 2025979.00979.00979.00979.00979.00-1
Sep 16, 2025979.00979.00979.00979.00979.004.26%1
Sep 15, 2025950.00950.00840.00939.00939.005.03%3
Sep 12, 2025944.00944.00804.00894.00894.00-5.40%9
Sep 11, 2025980.00980.00841.00945.00945.00-2.17%39
Sep 10, 2025968.00968.00966.00966.00966.00-1.43%2
Sep 9, 2025980.00980.00980.00980.00980.000.62%1
Sep 8, 2025974.00974.00974.00974.00974.00-0.31%1
Sep 5, 2025977.00977.00977.00977.00977.00-0.20%1
Sep 3, 2025979.00979.00979.00979.00979.00-2.10%1
Sep 1, 20251,000.001,000.001,000.001,000.001,000.00-1
Aug 29, 20251,000.001,000.001,000.001,000.001,000.001.11%1
Aug 27, 2025989.00989.00989.00989.00989.00-0.50%1
Aug 26, 2025994.00994.00994.00994.00994.00-0.10%1
Aug 25, 2025995.00995.00995.00995.00995.000.61%1
Aug 22, 2025990.00990.00989.00989.00989.00-1.00%2
Aug 21, 2025989.00999.00989.00999.00999.00-21
Aug 20, 2025999.00999.00999.00999.00999.00-0.10%1
Aug 19, 20251,000.001,000.001,000.001,000.001,000.00-1
Aug 18, 20251,000.001,000.001,000.001,000.001,000.002.15%1
Aug 14, 2025979.00979.00979.00979.00979.003.16%1
Aug 13, 2025998.00998.00949.00949.00949.00-4.91%2
Aug 12, 2025998.00998.00998.00998.00998.000.81%2
Aug 11, 2025990.00990.00990.00990.00990.00-1.00%1
Aug 8, 20251,000.001,000.001,000.001,000.001,000.0012.36%1
Aug 7, 2025980.00980.00890.00890.00890.00-9.18%4
Aug 6, 20251,000.001,000.00891.00980.00980.00-6.49%4
Aug 5, 20251,049.001,049.001,048.001,048.001,048.004.90%6
Aug 1, 20251,049.001,049.00999.00999.00999.00-1.87%2
Jul 31, 20251,018.001,018.001,018.001,018.001,018.00-2.96%1
Jul 30, 20251,049.001,049.001,049.001,049.001,049.002.84%1
Jul 29, 20251,020.001,020.001,020.001,020.001,020.00-1.83%1
Jul 28, 20251,039.001,039.001,039.001,039.001,039.00-1.05%1
Jul 25, 20251,050.001,050.001,050.001,050.001,050.001.25%1
Jul 24, 20251,037.001,037.001,037.001,037.001,037.00-0.10%1
Jul 23, 20251,045.001,045.00884.001,038.001,038.00-0.19%502
Jul 22, 20251,040.001,040.001,040.001,040.001,040.00-0.86%1
Jul 21, 20251,049.001,049.001,049.001,049.001,049.00-0.10%1
Jul 18, 20251,050.001,050.001,050.001,050.001,050.0010.64%1
Jul 17, 20251,048.001,048.00949.00949.00949.00-9.62%3
Jul 16, 20251,050.001,050.001,050.001,050.001,050.000.96%1