A-One Alform Co., Ltd. (XKON:234070)
South Korea · Delayed Price · Currency is KRW 927.00
-1.00 (-0.11%)
At close: Mar 6, 2026
A-One Alform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 928.00 | 928.00 | 790.00 | 927.00 | 927.00 | -0.11% | 3 |
| Mar 5, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 2.09% | 1 |
| Mar 4, 2026 | 800.00 | 910.00 | 789.00 | 909.00 | 909.00 | -2.05% | 1,378 |
| Mar 3, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Feb 27, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Feb 26, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.22% | 2 |
| Feb 25, 2026 | 926.00 | 930.00 | 926.00 | 930.00 | 930.00 | 0.43% | 9 |
| Feb 24, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 23, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 20, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 13, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 12, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 11, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 10, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.11% | 1 |
| Feb 9, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.11% | 1 |
| Feb 6, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 5, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 4, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 3, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 2, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Jan 30, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Jan 29, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -0.32% | 1 |
| Jan 28, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | 1 |
| Jan 27, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.76% | 391 |
| Jan 26, 2026 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -0.75% | 1 |
| Jan 23, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | 900 |
| Jan 22, 2026 | 929.00 | 929.00 | 820.00 | 929.00 | 929.00 | -0.11% | 3 |
| Jan 21, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.11% | 1 |
| Jan 20, 2026 | 927.00 | 929.00 | 927.00 | 929.00 | 929.00 | -0.11% | 3 |
| Jan 19, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 1 |
| Jan 16, 2026 | 929.00 | 930.00 | 929.00 | 930.00 | 930.00 | - | 903 |
| Jan 15, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.11% | 1 |
| Jan 14, 2026 | 929.00 | 929.00 | 927.00 | 929.00 | 929.00 | 0.11% | 912 |
| Jan 13, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.11% | 2 |
| Jan 12, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.11% | 1 |
| Jan 9, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Jan 8, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Jan 7, 2026 | 928.00 | 928.00 | 820.00 | 928.00 | 928.00 | -2.11% | 83 |
| Dec 29, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 2.60% | 1 |
| Dec 26, 2025 | 925.00 | 925.00 | 830.00 | 924.00 | 924.00 | - | 3 |
| Dec 23, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Dec 18, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Dec 12, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Dec 11, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Dec 10, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Dec 9, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 1 |
| Dec 8, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Dec 5, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Dec 4, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Dec 3, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |