A-One Alform Co., Ltd. (XKON:234070)
South Korea · Delayed Price · Currency is KRW 928.00
-1.00 (-0.11%)
At close: Apr 2, 2026
A-One Alform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 860.00 | 929.00 | 860.00 | 929.00 | 929.00 | 0.11% | 6 |
| Apr 2, 2026 | 929.00 | 929.00 | 880.00 | 928.00 | 928.00 | -0.11% | 3 |
| Apr 1, 2026 | 910.00 | 929.00 | 900.00 | 929.00 | 929.00 | - | 11 |
| Mar 30, 2026 | 930.00 | 930.00 | 850.00 | 929.00 | 929.00 | 2.09% | 204 |
| Mar 27, 2026 | 900.00 | 929.00 | 900.00 | 910.00 | 910.00 | 1.11% | 69 |
| Mar 26, 2026 | 930.00 | 930.00 | 900.00 | 900.00 | 900.00 | -3.23% | 309 |
| Mar 25, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.11% | 160 |
| Mar 24, 2026 | 930.00 | 930.00 | 871.00 | 929.00 | 929.00 | 3.22% | 5 |
| Mar 23, 2026 | 929.00 | 929.00 | 900.00 | 900.00 | 900.00 | -2.81% | 2 |
| Mar 20, 2026 | 925.00 | 929.00 | 925.00 | 926.00 | 926.00 | 0.11% | 13 |
| Mar 19, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.32% | 2 |
| Mar 10, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.11% | 1 |
| Mar 6, 2026 | 928.00 | 928.00 | 790.00 | 927.00 | 927.00 | -0.11% | 3 |
| Mar 5, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 2.09% | 1 |
| Mar 4, 2026 | 800.00 | 910.00 | 789.00 | 909.00 | 909.00 | -2.05% | 1,378 |
| Mar 3, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Feb 27, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Feb 26, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.22% | 2 |
| Feb 25, 2026 | 926.00 | 930.00 | 926.00 | 930.00 | 930.00 | 0.43% | 9 |
| Feb 24, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 23, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 20, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 13, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 12, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 11, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 10, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.11% | 1 |
| Feb 9, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.11% | 1 |
| Feb 6, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 5, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 4, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 3, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Feb 2, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Jan 30, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - | 1 |
| Jan 29, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -0.32% | 1 |
| Jan 28, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | 1 |
| Jan 27, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.76% | 391 |
| Jan 26, 2026 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -0.75% | 1 |
| Jan 23, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | 900 |
| Jan 22, 2026 | 929.00 | 929.00 | 820.00 | 929.00 | 929.00 | -0.11% | 3 |
| Jan 21, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.11% | 1 |
| Jan 20, 2026 | 927.00 | 929.00 | 927.00 | 929.00 | 929.00 | -0.11% | 3 |
| Jan 19, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 1 |
| Jan 16, 2026 | 929.00 | 930.00 | 929.00 | 930.00 | 930.00 | - | 903 |
| Jan 15, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.11% | 1 |
| Jan 14, 2026 | 929.00 | 929.00 | 927.00 | 929.00 | 929.00 | 0.11% | 912 |
| Jan 13, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.11% | 2 |
| Jan 12, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.11% | 1 |
| Jan 9, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Jan 8, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| Jan 7, 2026 | 928.00 | 928.00 | 820.00 | 928.00 | 928.00 | -2.11% | 83 |