A One Cubetech Co., Ltd. (XKON:234070)
South Korea · Delayed Price · Currency is KRW 919.00
-6.00 (-0.65%)
At close: Jul 10, 2026
A One Cubetech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.65% | 1 |
| Jul 8, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.54% | 1 |
| Jul 7, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.32% | 1 |
| Jul 6, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | -0.22% | 1 |
| Jul 3, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 1.09% | 15 |
| Jul 2, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.65% | 12 |
| Jul 1, 2026 | 926.00 | 926.00 | 925.00 | 925.00 | 925.00 | 2.78% | 5 |
| Jun 30, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.81% | 1 |
| Jun 29, 2026 | 928.00 | 928.00 | 926.00 | 926.00 | 926.00 | 1.76% | 12 |
| Jun 26, 2026 | 924.00 | 924.00 | 910.00 | 910.00 | 910.00 | -1.94% | 9 |
| Jun 25, 2026 | 880.00 | 928.00 | 880.00 | 928.00 | 928.00 | 5.45% | 2 |
| Jun 24, 2026 | 928.00 | 928.00 | 789.00 | 880.00 | 880.00 | -5.17% | 10 |
| Jun 23, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 3.23% | 1 |
| Jun 22, 2026 | 928.00 | 928.00 | 899.00 | 899.00 | 899.00 | -3.23% | 11 |
| Jun 19, 2026 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | 1.09% | 6 |
| Jun 18, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.55% | 1 |
| Jun 17, 2026 | 920.00 | 920.00 | 914.00 | 914.00 | 914.00 | 13.82% | 13 |
| Jun 16, 2026 | 805.00 | 805.00 | 803.00 | 803.00 | 803.00 | 14.71% | 3 |
| Jun 15, 2026 | 888.00 | 888.00 | 700.00 | 700.00 | 700.00 | -9.44% | 4 |
| Jun 12, 2026 | 900.00 | 900.00 | 773.00 | 773.00 | 773.00 | -14.96% | 6 |
| Jun 11, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | 0.33% | 1 |
| Jun 10, 2026 | 906.00 | 906.00 | 750.00 | 906.00 | 906.00 | 14.83% | 110,239 |
| Jun 9, 2026 | 927.00 | 927.00 | 789.00 | 789.00 | 789.00 | -14.98% | 20 |
| Jun 8, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 3.46% | 1 |
| Jun 5, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 14.71% | 3 |
| Jun 4, 2026 | 930.00 | 930.00 | 782.00 | 782.00 | 782.00 | -15.00% | 2 |
| Jun 2, 2026 | 929.00 | 929.00 | 920.00 | 920.00 | 920.00 | -0.86% | 3 |
| Jun 1, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| May 28, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 1.20% | 1 |
| May 22, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 14.77% | 1 |
| May 21, 2026 | 788.00 | 799.00 | 788.00 | 799.00 | 799.00 | -13.81% | 491 |
| May 20, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 2.32% | 1 |
| May 18, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | 14.97% | 1 |
| May 15, 2026 | 789.00 | 789.00 | 788.00 | 788.00 | 788.00 | -14.99% | 504 |
| May 14, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.32% | 1 |
| May 13, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 5.12% | 1 |
| May 12, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 14.16% | 1 |
| May 11, 2026 | 916.00 | 916.00 | 770.00 | 770.00 | 770.00 | -3.39% | 272 |
| May 8, 2026 | 850.00 | 850.00 | 788.00 | 797.00 | 797.00 | -13.93% | 1,861 |
| May 7, 2026 | 850.00 | 926.00 | 850.00 | 926.00 | 926.00 | -0.11% | 5 |
| May 6, 2026 | 928.00 | 928.00 | 851.00 | 927.00 | 927.00 | - | 117 |
| May 4, 2026 | 850.00 | 927.00 | 850.00 | 927.00 | 927.00 | - | 7 |
| Apr 30, 2026 | 850.00 | 927.00 | 850.00 | 927.00 | 927.00 | 0.11% | 8 |
| Apr 29, 2026 | 850.00 | 926.00 | 850.00 | 926.00 | 926.00 | 5.23% | 2 |
| Apr 28, 2026 | 850.00 | 927.00 | 850.00 | 880.00 | 880.00 | -5.07% | 49 |
| Apr 24, 2026 | 861.00 | 927.00 | 861.00 | 927.00 | 927.00 | - | 5 |
| Apr 23, 2026 | 851.00 | 927.00 | 851.00 | 927.00 | 927.00 | - | 4 |
| Apr 22, 2026 | 850.00 | 927.00 | 850.00 | 927.00 | 927.00 | -0.22% | 4 |
| Apr 21, 2026 | 850.00 | 929.00 | 850.00 | 929.00 | 929.00 | - | 4 |
| Apr 20, 2026 | 850.00 | 929.00 | 850.00 | 929.00 | 929.00 | - | 2 |