A One Cubetech Co., Ltd. (XKON:234070)
South Korea · Delayed Price · Currency is KRW 929.00
+1.00 (0.11%)
At close: Oct 23, 2026
A One Cubetech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.11% | 1 |
| Oct 22, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.11% | 1 |
| Oct 21, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.11% | 1 |
| Oct 20, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | - |
| Oct 19, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | -0.11% | 1 |
| Oct 16, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 3.34% | 1 |
| Oct 15, 2026 | 928.00 | 928.00 | 899.00 | 899.00 | 899.00 | -3.23% | 2 |
| Oct 14, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 2.31% | 1 |
| Oct 13, 2026 | 928.00 | 928.00 | 908.00 | 908.00 | 908.00 | -2.16% | 2 |
| Oct 12, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.32% | 1 |
| Oct 8, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Oct 7, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Oct 6, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Oct 2, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Oct 1, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 30, 2026 | 925.00 | 925.00 | 790.00 | 924.00 | 924.00 | - | 3 |
| Sep 29, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Sep 28, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 55 |
| Sep 23, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 22, 2026 | 925.00 | 925.00 | 924.00 | 924.00 | 924.00 | -0.11% | 2 |
| Sep 21, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 18, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Sep 17, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 16, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 2 |
| Sep 15, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 14, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Sep 11, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Sep 10, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 2 |
| Sep 9, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.11% | 1 |
| Sep 8, 2026 | 924.00 | 924.00 | 800.00 | 923.00 | 923.00 | -0.11% | 3 |
| Sep 7, 2026 | 925.00 | 925.00 | 810.00 | 924.00 | 924.00 | -0.11% | 24 |
| Sep 4, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 1 |
| Sep 3, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 2, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.11% | 1 |
| Sep 1, 2026 | 924.00 | 924.00 | 800.00 | 923.00 | 923.00 | -0.11% | 12 |
| Aug 31, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Aug 28, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 27, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 26, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 25, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 24, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Aug 21, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 20, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 19, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 1.20% | 3 |
| Aug 18, 2026 | 924.00 | 924.00 | 786.00 | 913.00 | 913.00 | -1.19% | 109 |
| Aug 14, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 12, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 11, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.65% | 1 |
| Aug 7, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 1 |