A One Cubetech Co., Ltd. (XKON:234070)
South Korea · Delayed Price · Currency is KRW 924.00
-1.00 (-0.11%)
At close: Oct 2, 2026
A One Cubetech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Oct 1, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 30, 2026 | 925.00 | 925.00 | 790.00 | 924.00 | 924.00 | - | 3 |
| Sep 29, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Sep 28, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 55 |
| Sep 23, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 22, 2026 | 925.00 | 925.00 | 924.00 | 924.00 | 924.00 | -0.11% | 2 |
| Sep 21, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 18, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Sep 17, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 16, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 2 |
| Sep 15, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 14, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Sep 11, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Sep 10, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 2 |
| Sep 9, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.11% | 1 |
| Sep 8, 2026 | 924.00 | 924.00 | 800.00 | 923.00 | 923.00 | -0.11% | 3 |
| Sep 7, 2026 | 925.00 | 925.00 | 810.00 | 924.00 | 924.00 | -0.11% | 24 |
| Sep 4, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 1 |
| Sep 3, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Sep 2, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.11% | 1 |
| Sep 1, 2026 | 924.00 | 924.00 | 800.00 | 923.00 | 923.00 | -0.11% | 12 |
| Aug 31, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Aug 28, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 27, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 26, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 25, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 24, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | - | 1 |
| Aug 21, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 20, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 19, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 1.20% | 3 |
| Aug 18, 2026 | 924.00 | 924.00 | 786.00 | 913.00 | 913.00 | -1.19% | 109 |
| Aug 14, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 12, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 11, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.65% | 1 |
| Aug 7, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 1 |
| Aug 6, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 1 |
| Aug 5, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 2.11% | 1 |
| Aug 4, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.22% | 1 |
| Aug 3, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 14.98% | 1 |
| Jul 31, 2026 | 869.00 | 869.00 | 781.00 | 781.00 | 781.00 | -14.92% | 428 |
| Jul 30, 2026 | 748.00 | 918.00 | 748.00 | 918.00 | 918.00 | 2.00% | 21 |
| Jul 28, 2026 | 782.00 | 900.00 | 782.00 | 900.00 | 900.00 | -2.07% | 2 |
| Jul 27, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.11% | 1 |
| Jul 23, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | 1 |
| Jul 22, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.67% | 1 |
| Jul 21, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.17% | 1 |
| Jul 20, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.11% | 1 |
| Jul 16, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.55% | 1 |