A One Cubetech Co., Ltd. (XKON:234070)
South Korea · Delayed Price · Currency is KRW 929.00
+10.00 (1.09%)
At close: Jun 19, 2026
A One Cubetech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | 1.09% | 6 |
| Jun 18, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.55% | 1 |
| Jun 17, 2026 | 920.00 | 920.00 | 914.00 | 914.00 | 914.00 | 13.82% | 13 |
| Jun 16, 2026 | 805.00 | 805.00 | 803.00 | 803.00 | 803.00 | 14.71% | 3 |
| Jun 15, 2026 | 888.00 | 888.00 | 700.00 | 700.00 | 700.00 | -9.44% | 4 |
| Jun 12, 2026 | 900.00 | 900.00 | 773.00 | 773.00 | 773.00 | -14.96% | 6 |
| Jun 11, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | 0.33% | 1 |
| Jun 10, 2026 | 906.00 | 906.00 | 750.00 | 906.00 | 906.00 | 14.83% | 110,239 |
| Jun 9, 2026 | 927.00 | 927.00 | 789.00 | 789.00 | 789.00 | -14.98% | 20 |
| Jun 8, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 3.46% | 1 |
| Jun 5, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 14.71% | 3 |
| Jun 4, 2026 | 930.00 | 930.00 | 782.00 | 782.00 | 782.00 | -15.00% | 2 |
| Jun 2, 2026 | 929.00 | 929.00 | 920.00 | 920.00 | 920.00 | -0.86% | 3 |
| Jun 1, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 1 |
| May 28, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 1.20% | 1 |
| May 22, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 14.77% | 1 |
| May 21, 2026 | 788.00 | 799.00 | 788.00 | 799.00 | 799.00 | -13.81% | 491 |
| May 20, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 2.32% | 1 |
| May 18, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | 14.97% | 1 |
| May 15, 2026 | 789.00 | 789.00 | 788.00 | 788.00 | 788.00 | -14.99% | 504 |
| May 14, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.32% | 1 |
| May 13, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 5.12% | 1 |
| May 12, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 14.16% | 1 |
| May 11, 2026 | 916.00 | 916.00 | 770.00 | 770.00 | 770.00 | -3.39% | 272 |
| May 8, 2026 | 850.00 | 850.00 | 788.00 | 797.00 | 797.00 | -13.93% | 1,861 |
| May 7, 2026 | 850.00 | 926.00 | 850.00 | 926.00 | 926.00 | -0.11% | 5 |
| May 6, 2026 | 928.00 | 928.00 | 851.00 | 927.00 | 927.00 | - | 117 |
| May 4, 2026 | 850.00 | 927.00 | 850.00 | 927.00 | 927.00 | - | 7 |
| Apr 30, 2026 | 850.00 | 927.00 | 850.00 | 927.00 | 927.00 | 0.11% | 8 |
| Apr 29, 2026 | 850.00 | 926.00 | 850.00 | 926.00 | 926.00 | 5.23% | 2 |
| Apr 28, 2026 | 850.00 | 927.00 | 850.00 | 880.00 | 880.00 | -5.07% | 49 |
| Apr 24, 2026 | 861.00 | 927.00 | 861.00 | 927.00 | 927.00 | - | 5 |
| Apr 23, 2026 | 851.00 | 927.00 | 851.00 | 927.00 | 927.00 | - | 4 |
| Apr 22, 2026 | 850.00 | 927.00 | 850.00 | 927.00 | 927.00 | -0.22% | 4 |
| Apr 21, 2026 | 850.00 | 929.00 | 850.00 | 929.00 | 929.00 | - | 4 |
| Apr 20, 2026 | 850.00 | 929.00 | 850.00 | 929.00 | 929.00 | - | 2 |
| Apr 17, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - | 1 |
| Apr 16, 2026 | 850.00 | 929.00 | 850.00 | 929.00 | 929.00 | 0.22% | 7 |
| Apr 15, 2026 | 850.00 | 929.00 | 850.00 | 927.00 | 927.00 | -0.32% | 6 |
| Apr 14, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.32% | 1 |
| Apr 13, 2026 | 870.00 | 928.00 | 870.00 | 927.00 | 927.00 | 3.00% | 4 |
| Apr 10, 2026 | 869.00 | 928.00 | 869.00 | 900.00 | 900.00 | -3.02% | 103 |
| Apr 7, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 4.27% | 1 |
| Apr 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -4.20% | 1 |
| Apr 3, 2026 | 860.00 | 929.00 | 860.00 | 929.00 | 929.00 | 0.11% | 6 |
| Apr 2, 2026 | 929.00 | 929.00 | 880.00 | 928.00 | 928.00 | -0.11% | 3 |
| Apr 1, 2026 | 910.00 | 929.00 | 900.00 | 929.00 | 929.00 | - | 11 |
| Mar 30, 2026 | 930.00 | 930.00 | 850.00 | 929.00 | 929.00 | 2.09% | 204 |
| Mar 27, 2026 | 900.00 | 929.00 | 900.00 | 910.00 | 910.00 | 1.11% | 69 |
| Mar 26, 2026 | 930.00 | 930.00 | 900.00 | 900.00 | 900.00 | -3.23% | 309 |