A One Cubetech Co., Ltd. (XKON:234070)
South Korea · Delayed Price · Currency is KRW 924.00
-1.00 (-0.11%)
At close: Aug 21, 2026
A One Cubetech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 20, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 19, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 1.20% | 3 |
| Aug 18, 2026 | 924.00 | 924.00 | 786.00 | 913.00 | 913.00 | -1.19% | 109 |
| Aug 14, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 12, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.11% | 1 |
| Aug 11, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -0.11% | 1 |
| Aug 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.65% | 1 |
| Aug 7, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 1 |
| Aug 6, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | 1 |
| Aug 5, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 2.11% | 1 |
| Aug 4, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.22% | 1 |
| Aug 3, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 14.98% | 1 |
| Jul 31, 2026 | 869.00 | 869.00 | 781.00 | 781.00 | 781.00 | -14.92% | 428 |
| Jul 30, 2026 | 748.00 | 918.00 | 748.00 | 918.00 | 918.00 | 2.00% | 21 |
| Jul 28, 2026 | 782.00 | 900.00 | 782.00 | 900.00 | 900.00 | -2.07% | 2 |
| Jul 27, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.11% | 1 |
| Jul 23, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | 1 |
| Jul 22, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.67% | 1 |
| Jul 21, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.17% | 1 |
| Jul 20, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.11% | 1 |
| Jul 16, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.55% | 1 |
| Jul 15, 2026 | 919.00 | 919.00 | 782.00 | 914.00 | 914.00 | -0.54% | 107 |
| Jul 14, 2026 | 919.00 | 919.00 | 782.00 | 919.00 | 919.00 | -0.11% | 4 |
| Jul 13, 2026 | 919.00 | 920.00 | 919.00 | 920.00 | 920.00 | 0.11% | 2 |
| Jul 10, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.65% | 1 |
| Jul 8, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.54% | 1 |
| Jul 7, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.32% | 1 |
| Jul 6, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | -0.22% | 1 |
| Jul 3, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 1.09% | 15 |
| Jul 2, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | -0.65% | 12 |
| Jul 1, 2026 | 926.00 | 926.00 | 925.00 | 925.00 | 925.00 | 2.78% | 5 |
| Jun 30, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.81% | 1 |
| Jun 29, 2026 | 928.00 | 928.00 | 926.00 | 926.00 | 926.00 | 1.76% | 12 |
| Jun 26, 2026 | 924.00 | 924.00 | 910.00 | 910.00 | 910.00 | -1.94% | 9 |
| Jun 25, 2026 | 880.00 | 928.00 | 880.00 | 928.00 | 928.00 | 5.45% | 2 |
| Jun 24, 2026 | 928.00 | 928.00 | 789.00 | 880.00 | 880.00 | -5.17% | 10 |
| Jun 23, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 3.23% | 1 |
| Jun 22, 2026 | 928.00 | 928.00 | 899.00 | 899.00 | 899.00 | -3.23% | 11 |
| Jun 19, 2026 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | 1.09% | 6 |
| Jun 18, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.55% | 1 |
| Jun 17, 2026 | 920.00 | 920.00 | 914.00 | 914.00 | 914.00 | 13.82% | 13 |
| Jun 16, 2026 | 805.00 | 805.00 | 803.00 | 803.00 | 803.00 | 14.71% | 3 |
| Jun 15, 2026 | 888.00 | 888.00 | 700.00 | 700.00 | 700.00 | -9.44% | 4 |
| Jun 12, 2026 | 900.00 | 900.00 | 773.00 | 773.00 | 773.00 | -14.96% | 6 |
| Jun 11, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | 0.33% | 1 |
| Jun 10, 2026 | 906.00 | 906.00 | 750.00 | 906.00 | 906.00 | 14.83% | 110,239 |
| Jun 9, 2026 | 927.00 | 927.00 | 789.00 | 789.00 | 789.00 | -14.98% | 20 |
| Jun 8, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | 3.46% | 1 |
| Jun 5, 2026 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 14.71% | 3 |