Ssial Food Inc (XKON:236030)
South Korea · Delayed Price · Currency is KRW 900.00
+2.00 (0.22%)
At close: Aug 1, 2025, 3:30 PM KST
Innovid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 0.22% | 2 |
| Jul 31, 2025 | 900.00 | 900.00 | 800.00 | 898.00 | - | - | 21 |
| Jul 30, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | -0.11% | 1 |
| Jul 29, 2025 | 764.00 | 899.00 | 764.00 | 899.00 | - | 0.11% | 2 |
| Jul 28, 2025 | 700.00 | 898.00 | 700.00 | 898.00 | - | 9.51% | 528 |
| Jul 25, 2025 | 900.00 | 900.00 | 765.00 | 820.00 | - | -8.79% | 689 |
| Jul 24, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | - | 1 |
| Jul 23, 2025 | 800.00 | 900.00 | 800.00 | 899.00 | - | 0.33% | 25 |
| Jul 22, 2025 | 896.00 | 896.00 | 896.00 | 896.00 | - | - | 2 |
| Jul 21, 2025 | 900.00 | 900.00 | 764.00 | 896.00 | - | -0.22% | 622 |
| Jul 18, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | -0.11% | 2 |
| Jul 16, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | - | 3 |
| Jul 15, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | -0.11% | 5 |
| Jul 14, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | 3 |
| Jul 11, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 0.11% | 2 |
| Jul 10, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | 0.11% | 2 |
| Jul 9, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | - | 3 |
| Jul 8, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | -0.22% | 2 |
| Jul 7, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | 2 |
| Jul 4, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 0.11% | 2 |
| Jul 3, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | -0.11% | 1 |
| Jul 2, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 0.11% | 3 |
| Jul 1, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | -0.11% | 2 |
| Jun 30, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 0.11% | 1 |
| Jun 27, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | - | 3 |
| Jun 26, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | - | 2 |
| Jun 25, 2025 | 765.00 | 900.00 | 765.00 | 899.00 | - | - | 5 |
| Jun 24, 2025 | 770.00 | 900.00 | 770.00 | 899.00 | - | -10.01% | 1,003 |
| Jun 20, 2025 | 900.00 | 999.00 | 800.00 | 999.00 | - | 11.12% | 111 |
| Jun 19, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | 0.11% | 4 |
| Jun 18, 2025 | 770.00 | 898.00 | 770.00 | 898.00 | - | - | 1,521 |
| Jun 17, 2025 | 899.00 | 899.00 | 765.00 | 898.00 | - | -0.22% | 13 |
| Jun 16, 2025 | 899.00 | 900.00 | 765.00 | 900.00 | - | - | 1,126 |
| Jun 13, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1.24% | 2 |
| Jun 12, 2025 | 850.00 | 889.00 | 850.00 | 889.00 | - | -0.11% | 5 |
| Jun 11, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | - | - | 7,000 |
| Jun 10, 2025 | 763.00 | 890.00 | 763.00 | 890.00 | - | -0.78% | 15 |
| Jun 9, 2025 | 765.00 | 897.00 | 765.00 | 897.00 | - | -0.22% | 36 |
| Jun 5, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | 0.11% | 3 |
| Jun 4, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | -0.11% | 3 |
| Jun 2, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | - | 1.12% | 4 |
| May 30, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | - | -0.11% | 3 |
| May 29, 2025 | 759.00 | 891.00 | 759.00 | 890.00 | - | -0.11% | 7 |
| May 28, 2025 | 899.00 | 899.00 | 760.00 | 891.00 | - | -0.34% | 1,212 |
| May 27, 2025 | 894.00 | 894.00 | 762.00 | 894.00 | - | -0.11% | 79 |
| May 26, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | - | -0.11% | 3 |
| May 23, 2025 | 900.00 | 900.00 | 765.00 | 896.00 | - | -0.22% | 356 |
| May 22, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | - | -0.11% | 3 |
| May 21, 2025 | 900.00 | 900.00 | 899.00 | 899.00 | - | -0.11% | 103 |
| May 20, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | 5 |