Ssial Food Inc (XKON:236030)
South Korea · Delayed Price · Currency is KRW 1,900.00
0.00 (0.00%)
At close: Feb 13, 2026
Ssial Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 2 |
| Feb 12, 2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 11.76% | 21 |
| Feb 11, 2026 | 1,600.00 | 1,700.00 | 1,530.00 | 1,700.00 | 1,700.00 | -5.50% | 32 |
| Feb 10, 2026 | 1,600.00 | 1,799.00 | 1,530.00 | 1,799.00 | 1,799.00 | -0.06% | 42 |
| Feb 9, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 12 |
| Feb 6, 2026 | 1,522.00 | 1,700.00 | 1,522.00 | 1,700.00 | 1,700.00 | -5.03% | 112 |
| Feb 5, 2026 | 1,699.00 | 1,790.00 | 1,699.00 | 1,790.00 | 1,790.00 | 5.36% | 50 |
| Feb 4, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 4 |
| Feb 3, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 4 |
| Feb 2, 2026 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 1,699.00 | 6.19% | 15 |
| Jan 30, 2026 | 1,500.00 | 1,600.00 | 1,445.00 | 1,600.00 | 1,600.00 | -5.88% | 32 |
| Jan 29, 2026 | 1,500.00 | 1,700.00 | 1,445.00 | 1,700.00 | 1,700.00 | - | 932 |
| Jan 28, 2026 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | 0.12% | 23 |
| Jan 27, 2026 | 1,500.00 | 1,698.00 | 1,500.00 | 1,698.00 | 1,698.00 | - | 25 |
| Jan 26, 2026 | 1,500.00 | 1,698.00 | 1,500.00 | 1,698.00 | 1,698.00 | - | 139 |
| Jan 23, 2026 | 1,500.00 | 1,698.00 | 1,445.00 | 1,698.00 | 1,698.00 | -0.06% | 42 |
| Jan 22, 2026 | 1,600.00 | 1,699.00 | 1,500.00 | 1,699.00 | 1,699.00 | -3.41% | 51 |
| Jan 21, 2026 | 1,500.00 | 1,759.00 | 1,500.00 | 1,759.00 | 1,759.00 | 3.53% | 32 |
| Jan 20, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.06% | 2 |
| Jan 19, 2026 | 1,600.00 | 1,759.00 | 1,530.00 | 1,700.00 | 1,700.00 | -5.56% | 54 |
| Jan 16, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | -2.65% | 42 |
| Jan 15, 2026 | 1,699.00 | 1,849.00 | 1,699.00 | 1,849.00 | 1,849.00 | 8.83% | 72 |
| Jan 14, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2 |
| Jan 13, 2026 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 1,699.00 | -5.51% | 11 |
| Jan 12, 2026 | 1,799.00 | 1,799.00 | 1,530.00 | 1,798.00 | 1,798.00 | -0.06% | 202 |
| Jan 9, 2026 | 1,699.00 | 1,799.00 | 1,699.00 | 1,799.00 | 1,799.00 | 5.82% | 62 |
| Jan 8, 2026 | 1,420.00 | 1,700.00 | 1,420.00 | 1,700.00 | 1,700.00 | 6.38% | 301 |
| Jan 7, 2026 | 1,500.00 | 1,598.00 | 1,500.00 | 1,598.00 | 1,598.00 | -5.89% | 1,852 |
| Jan 6, 2026 | 1,500.00 | 1,698.00 | 1,445.00 | 1,698.00 | 1,698.00 | -0.06% | 122 |
| Jan 5, 2026 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 1,699.00 | 4.88% | 152 |
| Jan 2, 2026 | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 1,620.00 | -14.69% | 20 |
| Dec 30, 2025 | 1,799.00 | 1,899.00 | 1,799.00 | 1,899.00 | 1,899.00 | 5.50% | 41 |
| Dec 29, 2025 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 6.01% | 21 |
| Dec 26, 2025 | 1,500.00 | 1,698.00 | 1,500.00 | 1,698.00 | 1,698.00 | -0.06% | 12 |
| Dec 24, 2025 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.06% | 2 |
| Dec 23, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 6.38% | 11 |
| Dec 22, 2025 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.06% | 2 |
| Dec 18, 2025 | 1,500.00 | 1,600.00 | 1,445.00 | 1,599.00 | 1,599.00 | -5.89% | 33 |
| Dec 17, 2025 | 1,500.00 | 1,699.00 | 1,445.00 | 1,699.00 | 1,699.00 | -0.06% | 22 |
| Dec 16, 2025 | 1,400.00 | 1,700.00 | 1,359.00 | 1,700.00 | 1,700.00 | 6.38% | 52 |
| Dec 15, 2025 | 1,400.00 | 1,598.00 | 1,400.00 | 1,598.00 | 1,598.00 | -0.13% | 22 |
| Dec 11, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 6.74% | 12 |
| Dec 10, 2025 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | - | 2 |
| Dec 9, 2025 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | -0.07% | 4 |
| Dec 8, 2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | -6.19% | 11 |
| Dec 5, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | -0.06% | 2 |
| Dec 4, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 1 |
| Dec 3, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.06% | 2 |
| Dec 2, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | 1 |
| Dec 1, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | -0.06% | 2 |