Ssial Food Inc (XKON:236030)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,149.00
+49.00 (4.45%)
At close: Oct 24, 2025

Ssial Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251,020.001,149.001,020.001,149.001,149.004.45%1,201
Oct 23, 20251,100.001,100.001,100.001,100.001,100.00-10
Oct 22, 20251,100.001,100.001,100.001,100.001,100.00-2
Oct 21, 20251,020.001,100.001,020.001,100.001,100.00-8.33%454
Oct 20, 20251,199.001,200.001,000.001,200.001,200.004.35%14
Oct 17, 20251,100.001,150.001,100.001,150.001,150.004.64%15
Oct 16, 20251,099.001,099.001,099.001,099.001,099.004.67%1
Oct 15, 20251,050.001,050.001,050.001,050.001,050.00-1
Oct 14, 2025999.001,050.00999.001,050.001,050.005.00%122
Oct 13, 2025999.001,000.00999.001,000.001,000.000.10%405
Oct 10, 2025900.00999.00900.00999.00999.0011.00%1,900
Oct 2, 2025900.00900.00900.00900.00900.00-10
Oct 1, 2025900.00900.00900.00900.00900.00-2
Sep 30, 20251,000.001,000.00900.00900.00900.00-10.00%701
Sep 29, 2025849.001,000.00849.001,000.001,000.000.20%4
Sep 26, 2025900.00998.00900.00998.00998.00-0.20%101
Sep 25, 2025850.001,000.00850.001,000.001,000.00-22
Sep 24, 20251,000.001,000.001,000.001,000.001,000.008.70%10
Sep 23, 2025849.00920.00849.00920.00920.00-7.82%111
Sep 22, 2025927.00999.00927.00998.00998.00-8.44%14
Sep 19, 20251,000.001,090.001,000.001,090.001,090.009.00%12
Sep 18, 2025900.001,000.00900.001,000.001,000.0011.11%11
Sep 17, 2025900.00900.00900.00900.00900.00-1
Sep 16, 2025900.00900.00900.00900.00900.000.22%1
Sep 15, 2025898.00898.00898.00898.00898.00-1
Sep 12, 2025898.00898.00898.00898.00898.00-0.11%1
Sep 10, 2025765.00899.00765.00899.00899.00-2
Sep 9, 2025849.00899.00849.00899.00899.00-9.92%11
Sep 8, 20251,000.001,000.00900.00998.00998.0010.89%5
Sep 5, 2025900.00900.00900.00900.00900.000.11%1
Sep 4, 2025899.00899.00899.00899.00899.00-0.11%1
Sep 3, 2025900.00900.00900.00900.00900.000.11%5,010
Aug 29, 2025899.00899.00899.00899.00899.00-0.11%1
Aug 28, 2025900.00900.00900.00900.00900.000.11%1
Aug 27, 2025900.00900.00899.00899.00899.000.56%2
Aug 26, 2025800.00895.00800.00894.00894.00-0.67%23
Aug 25, 2025900.00900.00900.00900.00900.000.56%10
Aug 22, 2025895.00895.00895.00895.00895.00-1
Aug 21, 2025895.00895.00895.00895.00895.00-0.11%1
Aug 20, 2025896.00896.00896.00896.00896.00-0.11%1
Aug 19, 2025897.00897.00897.00897.00897.00-0.11%1
Aug 18, 2025898.00898.00898.00898.00898.00-1
Aug 14, 2025898.00898.00898.00898.00898.00-1
Aug 13, 2025898.00898.00898.00898.00898.00-0.11%1
Aug 12, 2025899.00899.00899.00899.00899.001.35%1
Aug 11, 2025887.00887.00887.00887.00887.00-0.22%2
Aug 8, 2025889.00889.00889.00889.00889.00-23
Aug 7, 2025890.00890.00889.00889.00889.00-0.11%3
Aug 6, 2025900.00900.00764.00890.00890.00-0.89%43
Aug 5, 2025898.00898.00898.00898.00898.00-0.11%1