Skip to main content
logo
Ssial Food Inc (XKON:236030)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,450.00
-250.00 (-9.26%)
At close: Jul 9, 2026

Ssial Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,315.002,800.002,315.002,700.002,700.0010.20%234
Jul 9, 20262,450.002,450.002,450.002,450.002,450.00-9.26%2
Jul 8, 20262,200.002,700.002,200.002,700.002,700.0012.50%505
Jul 7, 20262,400.002,400.002,400.002,400.002,400.00-4.00%10
Jul 6, 20262,600.002,600.002,500.002,500.002,500.00-7.41%20
Jul 3, 20262,800.002,800.002,700.002,700.002,700.00-9.24%20
Jul 2, 20263,000.003,000.002,900.002,975.002,975.00-12.37%21
Jul 1, 20263,765.003,765.003,230.003,395.003,395.00-10.66%58
Jun 30, 20263,800.003,800.003,800.003,800.003,800.00-1
Jun 29, 20263,800.003,800.003,800.003,800.003,800.00-1
Jun 26, 20263,700.003,800.003,700.003,800.003,800.002.70%11
Jun 25, 20263,700.003,700.003,700.003,700.003,700.00-2
Jun 24, 20263,700.003,700.003,700.003,700.003,700.00-2
Jun 23, 20263,700.003,700.003,700.003,700.003,700.00-2.63%1
Jun 22, 20263,800.003,800.003,800.003,800.003,800.00-1
Jun 19, 20263,800.003,800.003,800.003,800.003,800.00-1.30%1
Jun 18, 20263,700.003,850.003,600.003,850.003,850.00-22
Jun 17, 20263,850.003,850.003,850.003,850.003,850.00-4
Jun 16, 20263,850.003,850.003,850.003,850.003,850.00-3.75%1
Jun 15, 20263,900.004,000.003,800.004,000.004,000.00-21
Jun 12, 20264,000.004,000.004,000.004,000.004,000.00-4.76%1
Jun 11, 20264,100.004,200.004,100.004,200.004,200.00-2.21%11
Jun 10, 20264,300.004,300.004,200.004,295.004,295.004.76%63
Jun 9, 20263,600.004,100.003,500.004,100.004,100.005.13%63
Jun 8, 20263,800.003,900.003,800.003,900.003,900.002.63%11
Jun 5, 20263,795.003,800.003,795.003,800.003,800.002.70%2
Jun 4, 20263,700.003,700.003,700.003,700.003,700.00-1
Jun 2, 20263,600.003,700.003,600.003,700.003,700.00-2.63%20
Jun 1, 20263,690.003,800.003,300.003,800.003,800.002.98%44
May 29, 20263,600.003,690.003,600.003,690.003,690.002.50%25
May 28, 20263,600.003,600.003,600.003,600.003,600.00-2
May 27, 20263,400.003,600.003,200.003,600.003,600.00-2.70%59
May 26, 20263,500.003,700.003,500.003,700.003,700.005.71%21
May 22, 20263,300.003,500.003,300.003,500.003,500.006.06%61
May 21, 20263,100.003,300.003,100.003,300.003,300.006.45%22
May 20, 20263,000.003,100.003,000.003,100.003,100.003.33%15
May 19, 20262,900.003,000.002,900.003,000.003,000.003.45%16
May 18, 20262,800.002,900.002,800.002,900.002,900.00-12
May 15, 20262,600.002,900.002,600.002,900.002,900.00-32
May 14, 20262,700.002,900.002,700.002,900.002,900.0011.54%30
May 13, 20262,600.002,600.002,330.002,600.002,600.00-3.70%512
May 12, 20262,700.002,700.002,700.002,700.002,700.00-3.91%60
May 11, 20263,100.003,100.002,810.002,810.002,810.00-14.85%97
May 8, 20262,750.003,300.002,720.003,300.003,300.003.29%949
May 7, 20263,000.003,195.002,810.003,195.003,195.00-3.18%54
May 6, 20263,300.003,300.003,300.003,300.003,300.00-2.65%2
May 4, 20263,390.003,390.003,390.003,390.003,390.00-0.29%2
Apr 30, 20263,300.003,400.003,300.003,400.003,400.00-2.58%12
Apr 29, 20263,490.003,490.003,490.003,490.003,490.006.08%2
Apr 28, 20263,290.003,290.003,290.003,290.003,290.00-0.30%2