Itcencore Co.,Ltd. (XKON:243870)
South Korea · Delayed Price · Currency is KRW 10,500
+520 (5.21%)
At close: Oct 2, 2025
Itcencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.21% | 1 |
| Sep 29, 2025 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | -0.20% | 1 |
| Sep 23, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 101 |
| Sep 22, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1 |
| Sep 19, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 15 |
| Sep 18, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 6.38% | 15 |
| Sep 17, 2025 | 9,250.00 | 9,400.00 | 9,250.00 | 9,400.00 | 9,400.00 | 2.17% | 165 |
| Sep 16, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.22% | 25 |
| Sep 15, 2025 | 9,400.00 | 10,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 137 |
| Sep 12, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.11% | 5 |
| Sep 9, 2025 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.11% | 2 |
| Sep 5, 2025 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 66 |
| Sep 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 26 |
| Aug 27, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 5 |
| Aug 26, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.35% | 1 |
| Aug 25, 2025 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.91% | 31 |
| Aug 13, 2025 | 9,200.00 | 9,200.00 | 8,600.00 | 8,800.00 | 8,800.00 | -4.45% | 97 |
| Aug 11, 2025 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | -4.06% | 50 |
| Aug 8, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.24% | 1 |
| Aug 7, 2025 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | -0.11% | 20 |
| Aug 5, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 12 |
| Aug 4, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 31 |
| Aug 1, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.17% | 2 |
| Jul 31, 2025 | 9,200.00 | 9,600.00 | 9,180.00 | 9,200.00 | 9,200.00 | -2.02% | 211 |
| Jul 30, 2025 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | -0.11% | 7 |
| Jul 29, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 27 |
| Jul 28, 2025 | 8,800.00 | 10,120.00 | 8,780.00 | 9,400.00 | 9,400.00 | 6.82% | 310 |
| Jul 25, 2025 | 9,310.00 | 9,310.00 | 8,800.00 | 8,800.00 | 8,800.00 | -5.48% | 22 |
| Jul 24, 2025 | 9,400.00 | 9,400.00 | 9,310.00 | 9,310.00 | 9,310.00 | - | 6 |
| Jul 22, 2025 | 9,400.00 | 9,400.00 | 9,310.00 | 9,310.00 | 9,310.00 | -0.96% | 10 |
| Jul 21, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 1 |
| Jul 18, 2025 | 9,200.00 | 9,800.00 | 9,200.00 | 9,400.00 | 9,400.00 | 2.17% | 122 |
| Jul 17, 2025 | 9,220.00 | 9,260.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 25 |
| Jul 16, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 5 |
| Jul 15, 2025 | 9,300.00 | 9,380.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 32 |
| Jul 14, 2025 | 9,050.00 | 10,000.00 | 9,050.00 | 9,300.00 | 9,300.00 | 1.53% | 47 |
| Jul 10, 2025 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | - | 13 |
| Jul 9, 2025 | 9,160.00 | 9,160.00 | 9,150.00 | 9,160.00 | 9,160.00 | -0.33% | 250 |
| Jul 8, 2025 | 9,200.00 | 9,400.00 | 9,180.00 | 9,190.00 | 9,190.00 | -2.23% | 63 |
| Jul 7, 2025 | 8,600.00 | 10,000.00 | 8,600.00 | 9,400.00 | 9,400.00 | 6.82% | 142 |
| Jul 4, 2025 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | 1.03% | 33 |
| Jul 3, 2025 | 8,640.00 | 8,710.00 | 8,640.00 | 8,710.00 | 8,710.00 | - | 27 |
| Jul 2, 2025 | 8,600.00 | 8,710.00 | 8,600.00 | 8,710.00 | 8,710.00 | -1.91% | 218 |
| Jul 1, 2025 | 8,820.00 | 8,880.00 | 8,820.00 | 8,880.00 | 8,880.00 | - | 20 |
| Jun 30, 2025 | 8,800.00 | 9,000.00 | 8,800.00 | 8,880.00 | 8,880.00 | 0.79% | 359 |
| Jun 27, 2025 | 8,800.00 | 9,100.00 | 8,800.00 | 8,810.00 | 8,810.00 | -2.54% | 346 |
| Jun 26, 2025 | 9,040.00 | 9,160.00 | 9,040.00 | 9,040.00 | 9,040.00 | -1.31% | 331 |
| Jun 25, 2025 | 9,160.00 | 9,400.00 | 9,160.00 | 9,160.00 | 9,160.00 | -2.55% | 93 |
| Jun 24, 2025 | 9,080.00 | 9,400.00 | 9,070.00 | 9,400.00 | 9,400.00 | 2.17% | 716 |
| Jun 23, 2025 | 9,000.00 | 9,200.00 | 8,980.00 | 9,200.00 | 9,200.00 | 1.66% | 1,685 |