Itcencore Co.,Ltd. (XKON:243870)
South Korea · Delayed Price · Currency is KRW 12,500
+1,210 (10.72%)
At close: Mar 6, 2026
Itcencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12,980.00 | 12,980.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10.72% | 155 |
| Mar 5, 2026 | 9,990.00 | 11,470.00 | 8,970.00 | 11,290.00 | 11,290.00 | 13.13% | 3,867 |
| Mar 4, 2026 | 9,990.00 | 9,990.00 | 9,010.00 | 9,980.00 | 9,980.00 | 0.30% | 1,642 |
| Mar 3, 2026 | 9,010.00 | 9,990.00 | 8,930.00 | 9,950.00 | 9,950.00 | 1.53% | 4,076 |
| Feb 27, 2026 | 9,010.00 | 9,900.00 | 9,000.00 | 9,800.00 | 9,800.00 | 1.03% | 3,299 |
| Feb 26, 2026 | 9,060.00 | 9,990.00 | 8,990.00 | 9,700.00 | 9,700.00 | 7.06% | 3,302 |
| Feb 25, 2026 | 9,190.00 | 9,700.00 | 9,000.00 | 9,060.00 | 9,060.00 | -1.95% | 294 |
| Feb 24, 2026 | 8,970.00 | 9,990.00 | 8,970.00 | 9,240.00 | 9,240.00 | 0.22% | 2,036 |
| Feb 23, 2026 | 8,990.00 | 9,900.00 | 8,950.00 | 9,220.00 | 9,220.00 | 0.77% | 1,792 |
| Feb 20, 2026 | 9,000.00 | 9,790.00 | 9,000.00 | 9,150.00 | 9,150.00 | -0.11% | 798 |
| Feb 19, 2026 | 9,020.00 | 10,000.00 | 9,020.00 | 9,160.00 | 9,160.00 | -3.58% | 1,391 |
| Feb 13, 2026 | 9,150.00 | 10,390.00 | 7,830.00 | 9,500.00 | 9,500.00 | 3.37% | 5,827 |
| Feb 12, 2026 | 9,200.00 | 9,350.00 | 9,020.00 | 9,190.00 | 9,190.00 | -1.18% | 936 |
| Feb 11, 2026 | 9,000.00 | 9,700.00 | 9,000.00 | 9,300.00 | 9,300.00 | 1.09% | 1,453 |
| Feb 10, 2026 | 9,600.00 | 10,500.00 | 8,240.00 | 9,200.00 | 9,200.00 | -4.07% | 4,558 |
| Feb 9, 2026 | 9,700.00 | 10,000.00 | 9,210.00 | 9,590.00 | 9,590.00 | -8.58% | 926 |
| Feb 6, 2026 | 9,500.00 | 10,490.00 | 9,500.00 | 10,490.00 | 10,490.00 | 4.90% | 1,144 |
| Feb 5, 2026 | 9,400.00 | 10,000.00 | 9,400.00 | 10,000.00 | 10,000.00 | 7.53% | 62 |
| Feb 4, 2026 | 9,030.00 | 9,300.00 | 9,030.00 | 9,300.00 | 9,300.00 | - | 60 |
| Feb 3, 2026 | 9,010.00 | 9,990.00 | 9,010.00 | 9,300.00 | 9,300.00 | -11.51% | 1,368 |
| Feb 2, 2026 | 9,580.00 | 10,510.00 | 9,500.00 | 10,510.00 | 10,510.00 | 14.24% | 2,418 |
| Jan 30, 2026 | 10,500.00 | 10,500.00 | 8,980.00 | 9,200.00 | 9,200.00 | -12.30% | 4,745 |
| Jan 29, 2026 | 10,440.00 | 10,490.00 | 10,430.00 | 10,490.00 | 10,490.00 | 4.90% | 4,389 |
| Jan 28, 2026 | 9,890.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | -4.12% | 577 |
| Jan 27, 2026 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 4.30% | 1 |
| Jan 26, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.04% | 3 |
| Jan 23, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.03% | 39 |
| Jan 22, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -3.00% | 500 |
| Jan 20, 2026 | 9,650.00 | 10,000.00 | 9,650.00 | 10,000.00 | 10,000.00 | 2.04% | 82 |
| Jan 16, 2026 | 10,450.00 | 10,450.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.00% | 2,782 |
| Jan 15, 2026 | 9,800.00 | 10,300.00 | 9,800.00 | 10,000.00 | 10,000.00 | 2.04% | 607 |
| Jan 14, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 12 |
| Jan 13, 2026 | 9,810.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 458 |
| Jan 12, 2026 | 9,820.00 | 9,820.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.20% | 1,036 |
| Jan 9, 2026 | 10,450.00 | 10,450.00 | 9,820.00 | 9,820.00 | 9,820.00 | -0.10% | 16 |
| Jan 8, 2026 | 10,450.00 | 10,450.00 | 9,830.00 | 9,830.00 | 9,830.00 | - | 15 |
| Jan 7, 2026 | 10,500.00 | 10,500.00 | 9,830.00 | 9,830.00 | 9,830.00 | - | 172 |
| Jan 6, 2026 | 10,450.00 | 10,450.00 | 9,830.00 | 9,830.00 | 9,830.00 | -5.75% | 18 |
| Dec 30, 2025 | 10,450.00 | 10,450.00 | 10,430.00 | 10,430.00 | 10,430.00 | 5.78% | 5 |
| Dec 29, 2025 | 9,800.00 | 10,430.00 | 9,800.00 | 9,860.00 | 9,860.00 | -0.90% | 254 |
| Dec 26, 2025 | 9,810.00 | 9,950.00 | 9,600.00 | 9,950.00 | 9,950.00 | 1.53% | 360 |
| Dec 24, 2025 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.51% | 165 |
| Dec 23, 2025 | 9,840.00 | 10,000.00 | 9,840.00 | 9,850.00 | 9,850.00 | -5.11% | 490 |
| Dec 22, 2025 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | -0.67% | 1,499 |
| Dec 16, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.29% | 1 |
| Dec 11, 2025 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 5.25% | 1 |
| Dec 10, 2025 | 10,410.00 | 10,420.00 | 9,820.00 | 9,900.00 | 9,900.00 | -4.99% | 2,425 |
| Dec 5, 2025 | 10,420.00 | 10,420.00 | 9,850.00 | 10,420.00 | 10,420.00 | - | 13 |
| Dec 4, 2025 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | -0.29% | 1 |
| Dec 3, 2025 | 9,950.00 | 10,450.00 | 9,830.00 | 10,450.00 | 10,450.00 | - | 828 |