Itcencore Co.,Ltd. (XKON:243870)
South Korea · Delayed Price · Currency is KRW 10,480
+800 (8.26%)
At close: Nov 20, 2025
Itcencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 10,000.00 | 10,480.00 | 10,000.00 | 10,480.00 | 10,480.00 | 8.26% | 6 |
| Nov 19, 2025 | 9,810.00 | 10,370.00 | 9,680.00 | 9,680.00 | 9,680.00 | -1.33% | 104 |
| Nov 18, 2025 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | -5.22% | 3 |
| Nov 14, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.38% | 1 |
| Nov 13, 2025 | 10,390.00 | 10,390.00 | 9,810.00 | 10,390.00 | 10,390.00 | - | 429 |
| Nov 12, 2025 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 10,390.00 | -0.57% | 2 |
| Nov 11, 2025 | 10,510.00 | 11,000.00 | 9,810.00 | 10,450.00 | 10,450.00 | 1.65% | 44 |
| Nov 10, 2025 | 10,000.00 | 10,280.00 | 10,000.00 | 10,280.00 | 10,280.00 | 2.80% | 120 |
| Nov 7, 2025 | 10,500.00 | 10,900.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 3 |
| Nov 5, 2025 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | - | 101 |
| Nov 4, 2025 | 10,200.00 | 10,200.00 | 10,190.00 | 10,200.00 | 10,200.00 | 0.59% | 1,252 |
| Nov 3, 2025 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | - | 109 |
| Oct 31, 2025 | 10,450.00 | 10,450.00 | 10,140.00 | 10,140.00 | 10,140.00 | -1.55% | 218 |
| Oct 30, 2025 | 10,450.00 | 10,450.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.87% | 2 |
| Oct 29, 2025 | 10,420.00 | 10,420.00 | 10,000.00 | 10,390.00 | 10,390.00 | -0.95% | 202 |
| Oct 27, 2025 | 10,500.00 | 10,500.00 | 10,490.00 | 10,490.00 | 10,490.00 | 4.90% | 6 |
| Oct 21, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 50 |
| Oct 20, 2025 | 9,600.00 | 10,000.00 | 8,700.00 | 10,000.00 | 10,000.00 | - | 262 |
| Oct 16, 2025 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | - | 11 |
| Oct 15, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.09% | 21 |
| Oct 14, 2025 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 763 |
| Oct 13, 2025 | 9,800.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 872 |
| Oct 10, 2025 | 10,100.00 | 10,100.00 | 9,800.00 | 9,800.00 | 9,800.00 | -6.67% | 1,060 |
| Oct 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.21% | 1 |
| Sep 29, 2025 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | -0.20% | 1 |
| Sep 23, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 101 |
| Sep 22, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1 |
| Sep 19, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 15 |
| Sep 18, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 6.38% | 15 |
| Sep 17, 2025 | 9,250.00 | 9,400.00 | 9,250.00 | 9,400.00 | 9,400.00 | 2.17% | 165 |
| Sep 16, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.22% | 25 |
| Sep 15, 2025 | 9,400.00 | 10,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 137 |
| Sep 12, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.11% | 5 |
| Sep 9, 2025 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.11% | 2 |
| Sep 5, 2025 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 66 |
| Sep 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 26 |
| Aug 27, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 5 |
| Aug 26, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.35% | 1 |
| Aug 25, 2025 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.91% | 31 |
| Aug 13, 2025 | 9,200.00 | 9,200.00 | 8,600.00 | 8,800.00 | 8,800.00 | -4.45% | 97 |
| Aug 11, 2025 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | -4.06% | 50 |
| Aug 8, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.24% | 1 |
| Aug 7, 2025 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | -0.11% | 20 |
| Aug 5, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 12 |
| Aug 4, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 31 |
| Aug 1, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.17% | 2 |
| Jul 31, 2025 | 9,200.00 | 9,600.00 | 9,180.00 | 9,200.00 | 9,200.00 | -2.02% | 211 |
| Jul 30, 2025 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | -0.11% | 7 |
| Jul 29, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 27 |
| Jul 28, 2025 | 8,800.00 | 10,120.00 | 8,780.00 | 9,400.00 | 9,400.00 | 6.82% | 310 |