Itcencore Co.,Ltd. (XKON:243870)
South Korea · Delayed Price · Currency is KRW 8,300.00
0.00 (0.00%)
At close: Jul 31, 2026
Itcencore Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 811 |
| Jul 30, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 111 |
| Jul 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.12% | 100 |
| Jul 28, 2026 | 8,190.00 | 8,190.00 | 7,610.00 | 8,190.00 | 8,190.00 | - | 170 |
| Jul 27, 2026 | 7,800.00 | 8,200.00 | 7,400.00 | 8,190.00 | 8,190.00 | -0.12% | 414 |
| Jul 22, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 2 |
| Jul 21, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 192 |
| Jul 20, 2026 | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 8,200.00 | 2.50% | 223 |
| Jul 16, 2026 | 7,800.00 | 8,000.00 | 7,610.00 | 8,000.00 | 8,000.00 | - | 241 |
| Jul 15, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 194 |
| Jul 14, 2026 | 8,000.00 | 8,380.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.26% | 78 |
| Jul 13, 2026 | 8,000.00 | 8,390.00 | 7,810.00 | 8,390.00 | 8,390.00 | -0.12% | 398 |
| Jul 10, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 7 |
| Jul 9, 2026 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | -1.18% | 89 |
| Jul 8, 2026 | 7,620.00 | 8,990.00 | 7,620.00 | 8,500.00 | 8,500.00 | 6.25% | 250 |
| Jul 7, 2026 | 8,200.00 | 8,290.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 99 |
| Jul 6, 2026 | 8,390.00 | 8,580.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.26% | 208 |
| Jul 3, 2026 | 7,810.00 | 8,390.00 | 7,720.00 | 8,390.00 | 8,390.00 | 2.32% | 586 |
| Jul 2, 2026 | 7,780.00 | 8,500.00 | 7,780.00 | 8,200.00 | 8,200.00 | - | 1,642 |
| Jul 1, 2026 | 7,800.00 | 8,200.00 | 7,620.00 | 8,200.00 | 8,200.00 | - | 534 |
| Jun 30, 2026 | 8,000.00 | 8,200.00 | 7,770.00 | 8,200.00 | 8,200.00 | 1.23% | 692 |
| Jun 29, 2026 | 8,380.00 | 8,380.00 | 7,880.00 | 8,100.00 | 8,100.00 | -3.34% | 2,317 |
| Jun 26, 2026 | 8,400.00 | 8,400.00 | 7,710.00 | 8,380.00 | 8,380.00 | -0.48% | 1,239 |
| Jun 25, 2026 | 8,600.00 | 8,690.00 | 7,640.00 | 8,420.00 | 8,420.00 | -2.55% | 1,595 |
| Jun 24, 2026 | 8,600.00 | 9,200.00 | 8,100.00 | 8,640.00 | 8,640.00 | -1.82% | 3,289 |
| Jun 23, 2026 | 9,000.00 | 9,370.00 | 8,800.00 | 8,800.00 | 8,800.00 | -4.03% | 2,766 |
| Jun 22, 2026 | 10,500.00 | 10,500.00 | 8,820.00 | 9,170.00 | 9,170.00 | -11.40% | 3,821 |
| Jun 19, 2026 | 12,580.00 | 12,580.00 | 9,900.00 | 10,350.00 | 10,350.00 | -5.48% | 1,237 |
| Jun 18, 2026 | 9,400.00 | 10,950.00 | 9,200.00 | 10,950.00 | 10,950.00 | 14.42% | 2,050 |
| Jun 17, 2026 | 9,200.00 | 9,600.00 | 8,520.00 | 9,570.00 | 9,570.00 | -2.35% | 2,485 |
| Jun 16, 2026 | 9,410.00 | 9,800.00 | 9,320.00 | 9,800.00 | 9,800.00 | - | 2,004 |
| Jun 15, 2026 | 9,710.00 | 10,390.00 | 9,320.00 | 9,800.00 | 9,800.00 | -7.37% | 2,148 |
| Jun 12, 2026 | 10,580.00 | 10,580.00 | 10,000.00 | 10,580.00 | 10,580.00 | 15.00% | 4,665 |
| Jun 11, 2026 | 8,800.00 | 9,200.00 | 8,260.00 | 9,200.00 | 9,200.00 | - | 2,915 |
| Jun 10, 2026 | 10,380.00 | 10,500.00 | 8,250.00 | 9,200.00 | 9,200.00 | - | 3,226 |
| Jun 9, 2026 | 9,400.00 | 9,400.00 | 8,100.00 | 9,200.00 | 9,200.00 | - | 3,401 |
| Jun 8, 2026 | 10,440.00 | 10,460.00 | 9,000.00 | 9,200.00 | 9,200.00 | -11.96% | 1,933 |
| Jun 5, 2026 | 10,650.00 | 10,680.00 | 10,010.00 | 10,450.00 | 10,450.00 | -2.61% | 100 |
| Jun 4, 2026 | 9,850.00 | 10,990.00 | 9,850.00 | 10,730.00 | 10,730.00 | 8.71% | 241 |
| Jun 2, 2026 | 10,320.00 | 10,380.00 | 9,050.00 | 9,870.00 | 9,870.00 | -6.00% | 4,908 |
| Jun 1, 2026 | 10,550.00 | 11,300.00 | 10,150.00 | 10,500.00 | 10,500.00 | -0.94% | 594 |
| May 29, 2026 | 9,990.00 | 10,990.00 | 8,500.00 | 10,600.00 | 10,600.00 | 6.11% | 8,514 |
| May 28, 2026 | 10,150.00 | 10,880.00 | 8,910.00 | 9,990.00 | 9,990.00 | -4.03% | 3,242 |
| May 27, 2026 | 10,550.00 | 10,980.00 | 9,460.00 | 10,410.00 | 10,410.00 | -1.33% | 2,576 |
| May 26, 2026 | 10,380.00 | 11,490.00 | 9,200.00 | 10,550.00 | 10,550.00 | 1.64% | 3,335 |
| May 22, 2026 | 12,990.00 | 12,990.00 | 10,070.00 | 10,380.00 | 10,380.00 | -12.33% | 4,693 |
| May 21, 2026 | 12,980.00 | 12,980.00 | 11,000.00 | 11,840.00 | 11,840.00 | -0.50% | 209 |
| May 20, 2026 | 12,500.00 | 12,500.00 | 10,150.00 | 11,900.00 | 11,900.00 | 0.25% | 271 |
| May 19, 2026 | 11,500.00 | 12,000.00 | 10,550.00 | 11,870.00 | 11,870.00 | 7.91% | 1,451 |
| May 18, 2026 | 11,350.00 | 11,980.00 | 10,950.00 | 11,000.00 | 11,000.00 | -4.18% | 665 |