Itcencore Co.,Ltd. (XKON:243870)
South Korea · Delayed Price · Currency is KRW 11,770
-30 (-0.25%)
At close: Nov 12, 2026
Itcencore Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11,790.00 | 11,790.00 | 11,010.00 | 11,770.00 | 11,770.00 | -0.25% | 69 |
| Nov 11, 2026 | 13,000.00 | 13,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.50% | 53 |
| Nov 10, 2026 | 12,500.00 | 12,500.00 | 11,980.00 | 11,980.00 | 11,980.00 | 4.26% | 50 |
| Nov 9, 2026 | 11,790.00 | 11,790.00 | 11,000.00 | 11,490.00 | 11,490.00 | -2.63% | 473 |
| Nov 6, 2026 | 11,990.00 | 11,990.00 | 11,500.00 | 11,800.00 | 11,800.00 | -1.67% | 47 |
| Nov 5, 2026 | 13,240.00 | 13,240.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.48% | 27 |
| Nov 4, 2026 | 12,000.00 | 12,000.00 | 11,000.00 | 11,710.00 | 11,710.00 | -2.42% | 181 |
| Nov 3, 2026 | 12,380.00 | 12,380.00 | 10,000.00 | 12,000.00 | 12,000.00 | 9.59% | 1,561 |
| Nov 2, 2026 | 11,890.00 | 11,890.00 | 10,380.00 | 10,950.00 | 10,950.00 | 5.49% | 100 |
| Oct 30, 2026 | 10,990.00 | 10,990.00 | 9,700.00 | 10,380.00 | 10,380.00 | 4.95% | 1,649 |
| Oct 29, 2026 | 7,810.00 | 9,890.00 | 7,510.00 | 9,890.00 | 9,890.00 | 15.00% | 4,790 |
| Oct 28, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5.01% | 2,100 |
| Oct 27, 2026 | 7,800.00 | 8,190.00 | 7,130.00 | 8,190.00 | 8,190.00 | -0.12% | 379 |
| Oct 26, 2026 | 7,050.00 | 8,200.00 | 6,520.00 | 8,200.00 | 8,200.00 | 7.47% | 1,777 |
| Oct 23, 2026 | 7,600.00 | 8,300.00 | 7,430.00 | 7,630.00 | 7,630.00 | -6.84% | 1,366 |
| Oct 22, 2026 | 7,800.00 | 8,190.00 | 7,800.00 | 8,190.00 | 8,190.00 | - | 21 |
| Oct 21, 2026 | 7,800.00 | 8,190.00 | 7,450.00 | 8,190.00 | 8,190.00 | - | 100 |
| Oct 20, 2026 | 8,000.00 | 8,390.00 | 7,400.00 | 8,190.00 | 8,190.00 | -4.88% | 354 |
| Oct 19, 2026 | 7,800.00 | 8,610.00 | 7,410.00 | 8,610.00 | 8,610.00 | 5.26% | 197 |
| Oct 16, 2026 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | -0.12% | - |
| Oct 15, 2026 | 7,810.00 | 8,190.00 | 7,800.00 | 8,190.00 | 8,190.00 | - | 291 |
| Oct 14, 2026 | 8,000.00 | 8,190.00 | 8,000.00 | 8,190.00 | 8,190.00 | -0.12% | 435 |
| Oct 13, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 405 |
| Oct 12, 2026 | 8,000.00 | 8,700.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 671 |
| Oct 8, 2026 | 7,810.00 | 8,400.00 | 7,810.00 | 8,400.00 | 8,400.00 | -1.06% | 120 |
| Oct 7, 2026 | 8,200.00 | 8,580.00 | 8,000.00 | 8,490.00 | 8,490.00 | 3.54% | 40 |
| Oct 6, 2026 | 7,200.00 | 8,600.00 | 7,040.00 | 8,200.00 | 8,200.00 | 2.89% | 680 |
| Sep 30, 2026 | 7,800.00 | 8,200.00 | 7,410.00 | 7,970.00 | 7,970.00 | -2.57% | 229 |
| Sep 29, 2026 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 2.25% | 5 |
| Sep 28, 2026 | 7,800.00 | 8,000.00 | 7,220.00 | 8,000.00 | 8,000.00 | - | 699 |
| Sep 23, 2026 | 7,600.00 | 8,000.00 | 7,230.00 | 8,000.00 | 8,000.00 | 1.39% | 301 |
| Sep 22, 2026 | 7,600.00 | 7,900.00 | 7,400.00 | 7,890.00 | 7,890.00 | 4.92% | 396 |
| Sep 21, 2026 | 7,960.00 | 7,960.00 | 7,000.00 | 7,520.00 | 7,520.00 | -4.57% | 708 |
| Sep 18, 2026 | 7,600.00 | 7,930.00 | 7,310.00 | 7,880.00 | 7,880.00 | -0.13% | 172 |
| Sep 17, 2026 | 7,400.00 | 7,890.00 | 7,240.00 | 7,890.00 | 7,890.00 | 1.68% | 482 |
| Sep 16, 2026 | 7,980.00 | 7,980.00 | 7,410.00 | 7,760.00 | 7,760.00 | -5.13% | 693 |
| Sep 15, 2026 | 8,300.00 | 8,300.00 | 7,220.00 | 8,180.00 | 8,180.00 | -1.45% | 539 |
| Sep 14, 2026 | 8,000.00 | 8,350.00 | 7,600.00 | 8,300.00 | 8,300.00 | -1.07% | 312 |
| Sep 11, 2026 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | - | 1 |
| Sep 10, 2026 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | -0.12% | 10 |
| Sep 9, 2026 | 8,200.00 | 8,400.00 | 7,800.00 | 8,400.00 | 8,400.00 | - | 445 |
| Sep 8, 2026 | 8,390.00 | 8,400.00 | 8,390.00 | 8,400.00 | 8,400.00 | - | 702 |
| Sep 7, 2026 | 8,370.00 | 8,580.00 | 7,600.00 | 8,400.00 | 8,400.00 | 0.36% | 87 |
| Sep 4, 2026 | 8,000.00 | 8,400.00 | 7,730.00 | 8,370.00 | 8,370.00 | -2.11% | 130 |
| Sep 3, 2026 | 8,010.00 | 8,550.00 | 8,010.00 | 8,550.00 | 8,550.00 | 4.14% | 140 |
| Sep 2, 2026 | 8,600.00 | 8,600.00 | 8,210.00 | 8,210.00 | 8,210.00 | -8.78% | 926 |
| Sep 1, 2026 | 9,000.00 | 9,000.00 | 8,400.00 | 9,000.00 | 9,000.00 | -3.12% | 93 |
| Aug 31, 2026 | 9,200.00 | 9,300.00 | 7,910.00 | 9,290.00 | 9,290.00 | -0.11% | 1,128 |
| Aug 28, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.06% | 1 |
| Aug 27, 2026 | 8,110.00 | 9,400.00 | 7,190.00 | 9,400.00 | 9,400.00 | 14.36% | 2,654 |