NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea · Delayed Price · Currency is KRW 1,998.00
0.00 (0.00%)
At close: Mar 6, 2026
NANOOMTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 500 |
| Mar 5, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.45% | 1 |
| Mar 4, 2026 | 1,999.00 | 1,999.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.35% | 2 |
| Mar 3, 2026 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4.67% | 1 |
| Feb 27, 2026 | 1,899.00 | 1,920.00 | 1,650.00 | 1,907.00 | 1,907.00 | 0.42% | 991 |
| Feb 26, 2026 | 1,800.00 | 1,999.00 | 1,800.00 | 1,899.00 | 1,899.00 | -2.62% | 8,020 |
| Feb 25, 2026 | 2,000.00 | 2,000.00 | 1,809.00 | 1,950.00 | 1,950.00 | -1.96% | 1,110 |
| Feb 24, 2026 | 2,000.00 | 2,000.00 | 1,811.00 | 1,989.00 | 1,989.00 | - | 4,695 |
| Feb 23, 2026 | 1,997.00 | 1,997.00 | 1,989.00 | 1,989.00 | 1,989.00 | 4.74% | 44 |
| Feb 20, 2026 | 1,999.00 | 1,999.00 | 1,899.00 | 1,899.00 | 1,899.00 | -4.52% | 174 |
| Feb 19, 2026 | 2,000.00 | 2,100.00 | 1,823.00 | 1,989.00 | 1,989.00 | -0.45% | 53 |
| Feb 13, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | - | 501 |
| Feb 12, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.71% | 1 |
| Feb 11, 2026 | 1,996.00 | 1,996.00 | 1,900.00 | 1,984.00 | 1,984.00 | -0.70% | 169 |
| Feb 10, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.73% | 1 |
| Feb 9, 2026 | 1,990.00 | 1,990.00 | 1,964.00 | 1,964.00 | 1,964.00 | -1.16% | 2 |
| Feb 6, 2026 | 1,998.00 | 1,998.00 | 1,800.00 | 1,987.00 | 1,987.00 | 9.72% | 1,006 |
| Feb 5, 2026 | 1,996.00 | 1,996.00 | 1,805.00 | 1,811.00 | 1,811.00 | -5.92% | 21 |
| Feb 4, 2026 | 2,095.00 | 2,095.00 | 1,696.00 | 1,925.00 | 1,925.00 | -3.51% | 17,813 |
| Feb 3, 2026 | 2,090.00 | 2,090.00 | 1,914.00 | 1,995.00 | 1,995.00 | -1.97% | 335 |
| Feb 2, 2026 | 2,090.00 | 2,090.00 | 1,900.00 | 2,035.00 | 2,035.00 | 0.99% | 1,064 |
| Jan 30, 2026 | 2,090.00 | 2,090.00 | 1,959.00 | 2,015.00 | 2,015.00 | 0.75% | 3,513 |
| Jan 29, 2026 | 2,100.00 | 2,100.00 | 1,932.00 | 2,000.00 | 2,000.00 | -1.96% | 1,103 |
| Jan 28, 2026 | 2,195.00 | 2,195.00 | 1,930.00 | 2,040.00 | 2,040.00 | -7.06% | 2,208 |
| Jan 27, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | - | 1 |
| Jan 26, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.46% | 1 |
| Jan 23, 2026 | 2,185.00 | 2,185.00 | 2,000.00 | 2,185.00 | 2,185.00 | -0.46% | 7 |
| Jan 22, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1.39% | 1 |
| Jan 21, 2026 | 2,200.00 | 2,200.00 | 2,020.00 | 2,165.00 | 2,165.00 | -0.69% | 24 |
| Jan 20, 2026 | 2,195.00 | 2,195.00 | 2,175.00 | 2,180.00 | 2,180.00 | 0.46% | 101 |
| Jan 19, 2026 | 2,095.00 | 2,190.00 | 2,040.00 | 2,170.00 | 2,170.00 | 3.33% | 214 |
| Jan 16, 2026 | 2,195.00 | 2,195.00 | 1,990.00 | 2,100.00 | 2,100.00 | -4.11% | 1,002 |
| Jan 15, 2026 | 2,300.00 | 2,300.00 | 2,055.00 | 2,190.00 | 2,190.00 | -0.45% | 1,250 |
| Jan 14, 2026 | 2,300.00 | 2,300.00 | 2,195.00 | 2,200.00 | 2,200.00 | 0.23% | 9 |
| Jan 13, 2026 | 2,300.00 | 2,300.00 | 1,921.00 | 2,195.00 | 2,195.00 | -2.44% | 53 |
| Jan 12, 2026 | 2,100.00 | 2,385.00 | 2,100.00 | 2,250.00 | 2,250.00 | -2.17% | 1,456 |
| Jan 9, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 1 |
| Jan 8, 2026 | 2,395.00 | 2,395.00 | 2,190.00 | 2,300.00 | 2,300.00 | -3.56% | 28 |
| Jan 7, 2026 | 2,200.00 | 2,390.00 | 2,200.00 | 2,385.00 | 2,385.00 | -0.42% | 42 |
| Jan 6, 2026 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.21% | 1 |
| Jan 5, 2026 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.21% | 22 |
| Jan 2, 2026 | 2,200.00 | 2,385.00 | 2,200.00 | 2,385.00 | 2,385.00 | -0.63% | 579 |
| Dec 30, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.42% | 1 |
| Dec 29, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.21% | 310 |
| Dec 26, 2025 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 2,285.00 | -0.42% | 1 |
| Dec 24, 2025 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,294.58 | - | 210 |
| Dec 22, 2025 | 2,395.00 | 2,395.00 | 2,250.00 | 2,395.00 | 2,294.58 | - | 1,299 |
| Dec 19, 2025 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,294.58 | -0.21% | 1 |
| Dec 18, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,299.37 | - | 1 |
| Dec 17, 2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,299.37 | 0.42% | 1 |