NANOOMTECH Co.,Ltd. (XKON:244880)
2,300.00
0.00 (0.00%)
At close: Oct 27, 2025
NANOOMTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 25,275 |
| Oct 27, 2025 | 2,300.00 | 2,395.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 2,806 |
| Oct 24, 2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.22% | 1 |
| Oct 23, 2025 | 2,200.00 | 2,300.00 | 2,200.00 | 2,295.00 | 2,295.00 | -4.18% | 35 |
| Oct 22, 2025 | 2,200.00 | 2,395.00 | 2,200.00 | 2,395.00 | 2,395.00 | 8.86% | 283 |
| Oct 21, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.23% | 1 |
| Oct 20, 2025 | 2,115.00 | 2,195.00 | 2,110.00 | 2,195.00 | 2,195.00 | - | 176 |
| Oct 17, 2025 | 2,200.00 | 2,200.00 | 2,080.00 | 2,195.00 | 2,195.00 | 3.78% | 731 |
| Oct 16, 2025 | 2,190.00 | 2,450.00 | 2,115.00 | 2,115.00 | 2,115.00 | -3.42% | 35,694 |
| Oct 15, 2025 | 2,120.00 | 2,195.00 | 2,070.00 | 2,190.00 | 2,190.00 | 3.06% | 133 |
| Oct 14, 2025 | 2,185.00 | 2,185.00 | 2,070.00 | 2,125.00 | 2,125.00 | - | 273 |
| Oct 13, 2025 | 2,135.00 | 2,140.00 | 2,075.00 | 2,125.00 | 2,125.00 | -0.70% | 896 |
| Oct 10, 2025 | 2,160.00 | 2,160.00 | 2,100.00 | 2,140.00 | 2,140.00 | 0.47% | 115 |
| Oct 2, 2025 | 2,190.00 | 2,190.00 | 2,040.00 | 2,130.00 | 2,130.00 | -0.47% | 1,715 |
| Oct 1, 2025 | 2,185.00 | 2,185.00 | 2,030.00 | 2,140.00 | 2,140.00 | -0.23% | 1,770 |
| Sep 30, 2025 | 2,180.00 | 2,180.00 | 2,040.00 | 2,145.00 | 2,145.00 | 0.47% | 1,272 |
| Sep 29, 2025 | 2,180.00 | 2,180.00 | 2,120.00 | 2,135.00 | 2,135.00 | -2.06% | 67 |
| Sep 26, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.35% | 1 |
| Sep 25, 2025 | 2,000.00 | 2,185.00 | 2,000.00 | 2,130.00 | 2,130.00 | -1.39% | 1,034 |
| Sep 24, 2025 | 2,190.00 | 2,190.00 | 2,075.00 | 2,160.00 | 2,160.00 | 0.47% | 27 |
| Sep 23, 2025 | 2,185.00 | 2,185.00 | 2,080.00 | 2,150.00 | 2,150.00 | 0.94% | 156 |
| Sep 22, 2025 | 2,185.00 | 2,185.00 | 2,080.00 | 2,130.00 | 2,130.00 | -0.47% | 236 |
| Sep 19, 2025 | 2,185.00 | 2,185.00 | 2,065.00 | 2,140.00 | 2,140.00 | -1.38% | 591 |
| Sep 18, 2025 | 2,170.00 | 2,175.00 | 2,080.00 | 2,170.00 | 2,170.00 | -0.69% | 3,394 |
| Sep 17, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | -0.23% | 81 |
| Sep 16, 2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.23% | 1 |
| Sep 15, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.92% | 1 |
| Sep 12, 2025 | 2,185.00 | 2,190.00 | 2,110.00 | 2,165.00 | 2,165.00 | -0.92% | 847 |
| Sep 11, 2025 | 2,190.00 | 2,190.00 | 2,100.00 | 2,185.00 | 2,185.00 | 1.39% | 545 |
| Sep 10, 2025 | 2,100.00 | 2,170.00 | 2,095.00 | 2,155.00 | 2,155.00 | 0.23% | 216 |
| Sep 9, 2025 | 2,180.00 | 2,180.00 | 2,100.00 | 2,150.00 | 2,150.00 | -1.15% | 259 |
| Sep 5, 2025 | 2,170.00 | 2,185.00 | 2,085.00 | 2,175.00 | 2,175.00 | - | 136 |
| Sep 4, 2025 | 2,155.00 | 2,175.00 | 2,105.00 | 2,175.00 | 2,175.00 | 0.46% | 45 |
| Sep 3, 2025 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.93% | 2 |
| Sep 2, 2025 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 2,145.00 | -1.61% | 2 |
| Sep 1, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 1 |
| Aug 29, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.40% | 2 |
| Aug 28, 2025 | 2,180.00 | 2,180.00 | 2,080.00 | 2,150.00 | 2,150.00 | -2.05% | 738 |
| Aug 27, 2025 | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 2,195.00 | 0.23% | 93 |
| Aug 26, 2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.86% | 2 |
| Aug 25, 2025 | 2,190.00 | 2,190.00 | 2,130.00 | 2,150.00 | 2,150.00 | -1.38% | 566 |
| Aug 22, 2025 | 2,190.00 | 2,190.00 | 2,100.00 | 2,180.00 | 2,180.00 | -0.23% | 168 |
| Aug 21, 2025 | 2,190.00 | 2,190.00 | 2,125.00 | 2,185.00 | 2,185.00 | 0.46% | 203 |
| Aug 20, 2025 | 2,195.00 | 2,195.00 | 2,095.00 | 2,175.00 | 2,175.00 | 0.46% | 74 |
| Aug 19, 2025 | 2,195.00 | 2,195.00 | 2,105.00 | 2,165.00 | 2,165.00 | -0.92% | 261 |
| Aug 18, 2025 | 2,185.00 | 2,185.00 | 2,180.00 | 2,185.00 | 2,185.00 | - | 403 |
| Aug 14, 2025 | 2,190.00 | 2,190.00 | 2,095.00 | 2,185.00 | 2,185.00 | 0.23% | 58 |
| Aug 13, 2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | 1 |
| Aug 12, 2025 | 2,195.00 | 2,195.00 | 2,090.00 | 2,180.00 | 2,180.00 | -0.46% | 4 |
| Aug 11, 2025 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 2,190.00 | - | 2 |