Skip to main content
logo
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,400.00
+5.00 (0.21%)
At close: Nov 14, 2025

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,400.002,400.002,300.002,390.002,390.00-0.21%2,576
Nov 20, 20252,300.002,395.002,300.002,395.002,395.000.42%11
Nov 19, 20252,400.002,400.002,200.002,385.002,385.00-0.42%12
Nov 18, 20252,400.002,400.002,395.002,395.002,395.00-12
Nov 17, 20252,395.002,395.002,395.002,395.002,395.00-0.21%1
Nov 14, 20252,400.002,400.002,395.002,400.002,400.000.21%3
Nov 13, 20252,400.002,400.002,395.002,395.002,395.00-208
Nov 12, 20252,395.002,395.002,395.002,395.002,395.004.13%1
Nov 11, 20252,400.002,400.002,200.002,300.002,300.00-4.17%4
Nov 10, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Nov 7, 20252,395.002,395.002,300.002,390.002,390.001.70%402
Nov 6, 20252,400.002,400.002,350.002,350.002,350.00-1.88%3
Nov 5, 20252,395.002,395.002,395.002,395.002,395.00-0.21%300
Nov 4, 20252,400.002,400.002,400.002,400.002,400.000.21%1
Nov 3, 20252,395.002,395.002,395.002,395.002,395.00-0.21%1
Oct 31, 20252,400.002,400.002,100.002,400.002,400.00-25
Oct 30, 20252,400.002,400.002,400.002,400.002,400.000.42%101
Oct 29, 20252,390.002,390.002,390.002,390.002,390.003.91%1
Oct 28, 20252,300.002,400.002,200.002,300.002,300.00-25,275
Oct 27, 20252,300.002,395.002,300.002,300.002,300.00-2,806
Oct 24, 20252,300.002,300.002,300.002,300.002,300.000.22%1
Oct 23, 20252,200.002,300.002,200.002,295.002,295.00-4.18%35
Oct 22, 20252,200.002,395.002,200.002,395.002,395.008.86%283
Oct 21, 20252,200.002,200.002,200.002,200.002,200.000.23%1
Oct 20, 20252,115.002,195.002,110.002,195.002,195.00-176
Oct 17, 20252,200.002,200.002,080.002,195.002,195.003.78%731
Oct 16, 20252,190.002,450.002,115.002,115.002,115.00-3.42%35,694
Oct 15, 20252,120.002,195.002,070.002,190.002,190.003.06%133
Oct 14, 20252,185.002,185.002,070.002,125.002,125.00-273
Oct 13, 20252,135.002,140.002,075.002,125.002,125.00-0.70%896
Oct 10, 20252,160.002,160.002,100.002,140.002,140.000.47%115
Oct 2, 20252,190.002,190.002,040.002,130.002,130.00-0.47%1,715
Oct 1, 20252,185.002,185.002,030.002,140.002,140.00-0.23%1,770
Sep 30, 20252,180.002,180.002,040.002,145.002,145.000.47%1,272
Sep 29, 20252,180.002,180.002,120.002,135.002,135.00-2.06%67
Sep 26, 20252,180.002,180.002,180.002,180.002,180.002.35%1
Sep 25, 20252,000.002,185.002,000.002,130.002,130.00-1.39%1,034
Sep 24, 20252,190.002,190.002,075.002,160.002,160.000.47%27
Sep 23, 20252,185.002,185.002,080.002,150.002,150.000.94%156
Sep 22, 20252,185.002,185.002,080.002,130.002,130.00-0.47%236
Sep 19, 20252,185.002,185.002,065.002,140.002,140.00-1.38%591
Sep 18, 20252,170.002,175.002,080.002,170.002,170.00-0.69%3,394
Sep 17, 20252,185.002,185.002,185.002,185.002,185.00-0.23%81
Sep 16, 20252,190.002,190.002,190.002,190.002,190.000.23%1
Sep 15, 20252,185.002,185.002,185.002,185.002,185.000.92%1
Sep 12, 20252,185.002,190.002,110.002,165.002,165.00-0.92%847
Sep 11, 20252,190.002,190.002,100.002,185.002,185.001.39%545
Sep 10, 20252,100.002,170.002,095.002,155.002,155.000.23%216
Sep 9, 20252,180.002,180.002,100.002,150.002,150.00-1.15%259
Sep 5, 20252,170.002,185.002,085.002,175.002,175.00-136