Skip to main content
logo
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,998.00
0.00 (0.00%)
At close: Feb 13, 2026

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,998.001,998.001,993.001,998.001,998.00-501
Feb 12, 20261,998.001,998.001,998.001,998.001,998.000.71%1
Feb 11, 20261,996.001,996.001,900.001,984.001,984.00-0.70%169
Feb 10, 20261,998.001,998.001,998.001,998.001,998.001.73%1
Feb 9, 20261,990.001,990.001,964.001,964.001,964.00-1.16%2
Feb 6, 20261,998.001,998.001,800.001,987.001,987.009.72%1,006
Feb 5, 20261,996.001,996.001,805.001,811.001,811.00-5.92%21
Feb 4, 20262,095.002,095.001,696.001,925.001,925.00-3.51%17,813
Feb 3, 20262,090.002,090.001,914.001,995.001,995.00-1.97%335
Feb 2, 20262,090.002,090.001,900.002,035.002,035.000.99%1,064
Jan 30, 20262,090.002,090.001,959.002,015.002,015.000.75%3,513
Jan 29, 20262,100.002,100.001,932.002,000.002,000.00-1.96%1,103
Jan 28, 20262,195.002,195.001,930.002,040.002,040.00-7.06%2,208
Jan 27, 20262,195.002,195.002,195.002,195.002,195.00-1
Jan 26, 20262,195.002,195.002,195.002,195.002,195.000.46%1
Jan 23, 20262,185.002,185.002,000.002,185.002,185.00-0.46%7
Jan 22, 20262,195.002,195.002,195.002,195.002,195.001.39%1
Jan 21, 20262,200.002,200.002,020.002,165.002,165.00-0.69%24
Jan 20, 20262,195.002,195.002,175.002,180.002,180.000.46%101
Jan 19, 20262,095.002,190.002,040.002,170.002,170.003.33%214
Jan 16, 20262,195.002,195.001,990.002,100.002,100.00-4.11%1,002
Jan 15, 20262,300.002,300.002,055.002,190.002,190.00-0.45%1,250
Jan 14, 20262,300.002,300.002,195.002,200.002,200.000.23%9
Jan 13, 20262,300.002,300.001,921.002,195.002,195.00-2.44%53
Jan 12, 20262,100.002,385.002,100.002,250.002,250.00-2.17%1,456
Jan 9, 20262,300.002,300.002,300.002,300.002,300.00-1
Jan 8, 20262,395.002,395.002,190.002,300.002,300.00-3.56%28
Jan 7, 20262,200.002,390.002,200.002,385.002,385.00-0.42%42
Jan 6, 20262,395.002,395.002,395.002,395.002,395.000.21%1
Jan 5, 20262,400.002,400.002,390.002,390.002,390.000.21%22
Jan 2, 20262,200.002,385.002,200.002,385.002,385.00-0.63%579
Dec 30, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Dec 29, 20252,390.002,390.002,390.002,390.002,390.000.21%310
Dec 26, 20252,385.002,385.002,385.002,385.002,285.00-0.42%1
Dec 24, 20252,395.002,395.002,395.002,395.002,294.58-210
Dec 22, 20252,395.002,395.002,250.002,395.002,294.58-1,299
Dec 19, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 18, 20252,400.002,400.002,400.002,400.002,299.37-1
Dec 17, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Dec 15, 20252,400.002,400.002,390.002,390.002,289.79-0.21%2
Dec 12, 20252,400.002,400.002,380.002,395.002,294.580.21%1,002
Dec 11, 20252,400.002,400.002,390.002,390.002,289.79-0.21%132
Dec 10, 20252,200.002,395.002,200.002,395.002,294.58-0.21%2,021
Dec 9, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 8, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 4, 20252,300.002,400.002,300.002,400.002,299.370.42%11
Dec 3, 20252,400.002,400.002,200.002,390.002,289.79-0.42%12
Dec 2, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 1, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Nov 28, 20252,400.002,400.002,400.002,400.002,299.37-1