Skip to main content
logo
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,385.00
-10.00 (-0.42%)
At close: Jan 7, 2026

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262,395.002,395.002,190.002,300.002,300.00-3.56%28
Jan 7, 20262,200.002,390.002,200.002,385.002,385.00-0.42%42
Jan 6, 20262,395.002,395.002,395.002,395.002,395.000.21%1
Jan 5, 20262,400.002,400.002,390.002,390.002,390.000.21%22
Jan 2, 20262,200.002,385.002,200.002,385.002,385.00-0.63%579
Dec 30, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Dec 29, 20252,390.002,390.002,390.002,390.002,390.000.21%310
Dec 26, 20252,385.002,385.002,385.002,385.002,285.00-0.42%1
Dec 24, 20252,395.002,395.002,395.002,395.002,294.58-210
Dec 22, 20252,395.002,395.002,250.002,395.002,294.58-1,299
Dec 19, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 18, 20252,400.002,400.002,400.002,400.002,299.37-1
Dec 17, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Dec 15, 20252,400.002,400.002,390.002,390.002,289.79-0.21%2
Dec 12, 20252,400.002,400.002,380.002,395.002,294.580.21%1,002
Dec 11, 20252,400.002,400.002,390.002,390.002,289.79-0.21%132
Dec 10, 20252,200.002,395.002,200.002,395.002,294.58-0.21%2,021
Dec 9, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 8, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 4, 20252,300.002,400.002,300.002,400.002,299.370.42%11
Dec 3, 20252,400.002,400.002,200.002,390.002,289.79-0.42%12
Dec 2, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 1, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Nov 28, 20252,400.002,400.002,400.002,400.002,299.37-1
Nov 26, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Nov 25, 20252,390.002,390.002,200.002,390.002,289.79-0.42%38
Nov 24, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Nov 21, 20252,400.002,400.002,300.002,390.002,289.79-0.21%2,576
Nov 20, 20252,300.002,395.002,300.002,395.002,294.580.42%11
Nov 19, 20252,400.002,400.002,200.002,385.002,285.00-0.42%12
Nov 18, 20252,400.002,400.002,395.002,395.002,294.58-12
Nov 17, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Nov 14, 20252,400.002,400.002,395.002,400.002,299.370.21%3
Nov 13, 20252,400.002,400.002,395.002,395.002,294.58-208
Nov 12, 20252,395.002,395.002,395.002,395.002,294.584.13%1
Nov 11, 20252,400.002,400.002,200.002,300.002,203.56-4.17%4
Nov 10, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Nov 7, 20252,395.002,395.002,300.002,390.002,289.791.70%402
Nov 6, 20252,400.002,400.002,350.002,350.002,251.47-1.88%3
Nov 5, 20252,395.002,395.002,395.002,395.002,294.58-0.21%300
Nov 4, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Nov 3, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Oct 31, 20252,400.002,400.002,100.002,400.002,299.37-25
Oct 30, 20252,400.002,400.002,400.002,400.002,299.370.42%101
Oct 29, 20252,390.002,390.002,390.002,390.002,289.793.91%1
Oct 28, 20252,300.002,400.002,200.002,300.002,203.56-25,275
Oct 27, 20252,300.002,395.002,300.002,300.002,203.56-2,806
Oct 24, 20252,300.002,300.002,300.002,300.002,203.560.22%1
Oct 23, 20252,200.002,300.002,200.002,295.002,198.77-4.18%35
Oct 22, 20252,200.002,395.002,200.002,395.002,294.588.86%283