Skip to main content
logo
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
-5.00 (-0.23%)
At close: Aug 22, 2025, 3:30 PM KST

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,190.002,190.002,100.002,180.00--0.23%168
Aug 21, 20252,190.002,190.002,125.002,185.00-0.46%203
Aug 20, 20252,195.002,195.002,095.002,175.00-0.46%74
Aug 19, 20252,195.002,195.002,105.002,165.00--0.92%261
Aug 18, 20252,185.002,185.002,180.002,185.00--403
Aug 14, 20252,190.002,190.002,095.002,185.00-0.23%58
Aug 13, 20252,180.002,180.002,180.002,180.00--1
Aug 12, 20252,195.002,195.002,090.002,180.00--0.46%4
Aug 11, 20252,195.002,195.002,190.002,190.00--2
Aug 8, 20252,195.002,195.002,190.002,190.00-1.39%9
Aug 7, 20252,195.002,195.002,160.002,160.00--1.37%31
Aug 6, 20252,190.002,190.002,190.002,190.00--1
Aug 5, 20252,195.002,195.002,190.002,190.00-1.62%10
Aug 4, 20252,190.002,195.002,105.002,155.00--1.82%431
Aug 1, 20252,195.002,195.002,195.002,195.00-0.46%1
Jul 31, 20252,165.002,185.002,020.002,185.00--257
Jul 30, 20252,185.002,185.002,185.002,185.00--0.23%75
Jul 29, 20252,195.002,195.002,190.002,190.00-0.92%4
Jul 28, 20252,185.002,185.002,110.002,170.00--0.69%45
Jul 25, 20252,185.002,185.002,185.002,185.00--0.68%1
Jul 24, 20252,190.002,200.002,190.002,200.00-0.23%65
Jul 23, 20252,195.002,195.002,195.002,195.00-0.23%1
Jul 21, 20252,125.002,190.002,125.002,190.00-0.69%14
Jul 18, 20252,195.002,195.002,170.002,175.00-1.16%602
Jul 17, 20252,190.002,190.002,140.002,150.00-0.47%64
Jul 16, 20252,160.002,160.002,140.002,140.00-0.23%21
Jul 15, 20252,120.002,185.002,115.002,135.00--0.23%86
Jul 14, 20252,195.002,195.002,140.002,140.00--1.15%49
Jul 11, 20252,195.002,195.002,080.002,165.00--1.14%22
Jul 9, 20252,185.002,190.002,185.002,190.00-0.23%59
Jul 8, 20252,185.002,185.002,185.002,185.00-1.86%1
Jul 7, 20252,175.002,175.002,100.002,145.00--0.92%126
Jul 4, 20252,165.002,165.002,165.002,165.00-3.10%1
Jul 3, 20252,180.002,180.002,065.002,100.00--0.24%431
Jul 2, 20252,190.002,190.002,060.002,105.00--3.44%692
Jun 30, 20252,180.002,180.002,180.002,180.00--0.23%1
Jun 27, 20252,080.002,185.002,030.002,185.00-3.80%101
Jun 26, 20252,180.002,180.002,065.002,105.00--3.22%536
Jun 24, 20252,175.002,175.002,175.002,175.00-5.84%1
Jun 23, 20252,075.002,155.002,025.002,055.00--0.96%1,415
Jun 20, 20252,080.002,195.002,020.002,075.00--5.47%4,041
Jun 19, 20252,195.002,195.002,195.002,195.00--1
Jun 18, 20252,190.002,195.002,165.002,195.00-1.39%274
Jun 17, 20252,175.002,175.002,165.002,165.00-0.23%310
Jun 16, 20252,190.002,190.002,080.002,160.00--312
Jun 13, 20252,100.002,160.002,100.002,160.00-2.61%603
Jun 12, 20252,105.002,105.002,105.002,105.00-1.45%1
Jun 11, 20252,180.002,180.002,070.002,075.00--1.66%1,252
Jun 10, 20252,195.002,195.002,070.002,110.00--0.47%655
Jun 9, 20252,190.002,190.002,065.002,120.00-1.44%1,263