Skip to main content
logo
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
0.00 (0.00%)
At close: Sep 5, 2025

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252,185.002,185.002,185.002,185.002,185.000.92%1
Sep 12, 20252,185.002,190.002,110.002,165.002,165.00-0.92%847
Sep 11, 20252,190.002,190.002,100.002,185.002,185.001.39%545
Sep 10, 20252,100.002,170.002,095.002,155.002,155.000.23%216
Sep 9, 20252,180.002,180.002,100.002,150.002,150.00-1.15%259
Sep 5, 20252,170.002,185.002,085.002,175.002,175.00-136
Sep 4, 20252,155.002,175.002,105.002,175.002,175.000.46%45
Sep 3, 20252,165.002,165.002,165.002,165.002,165.000.93%2
Sep 2, 20252,155.002,155.002,145.002,145.002,145.00-1.61%2
Sep 1, 20252,180.002,180.002,180.002,180.002,180.00-1
Aug 29, 20252,180.002,180.002,180.002,180.002,180.001.40%2
Aug 28, 20252,180.002,180.002,080.002,150.002,150.00-2.05%738
Aug 27, 20252,170.002,195.002,170.002,195.002,195.000.23%93
Aug 26, 20252,190.002,190.002,190.002,190.002,190.001.86%2
Aug 25, 20252,190.002,190.002,130.002,150.002,150.00-1.38%566
Aug 22, 20252,190.002,190.002,100.002,180.002,180.00-0.23%168
Aug 21, 20252,190.002,190.002,125.002,185.002,185.000.46%203
Aug 20, 20252,195.002,195.002,095.002,175.002,175.000.46%74
Aug 19, 20252,195.002,195.002,105.002,165.002,165.00-0.92%261
Aug 18, 20252,185.002,185.002,180.002,185.002,185.00-403
Aug 14, 20252,190.002,190.002,095.002,185.002,185.000.23%58
Aug 13, 20252,180.002,180.002,180.002,180.002,180.00-1
Aug 12, 20252,195.002,195.002,090.002,180.002,180.00-0.46%4
Aug 11, 20252,195.002,195.002,190.002,190.002,190.00-2
Aug 8, 20252,195.002,195.002,190.002,190.002,190.001.39%9
Aug 7, 20252,195.002,195.002,160.002,160.002,160.00-1.37%31
Aug 6, 20252,190.002,190.002,190.002,190.002,190.00-1
Aug 5, 20252,195.002,195.002,190.002,190.002,190.001.62%10
Aug 4, 20252,190.002,195.002,105.002,155.002,155.00-1.82%431
Aug 1, 20252,195.002,195.002,195.002,195.002,195.000.46%1
Jul 31, 20252,165.002,185.002,020.002,185.002,185.00-257
Jul 30, 20252,185.002,185.002,185.002,185.002,185.00-0.23%75
Jul 29, 20252,195.002,195.002,190.002,190.002,190.000.92%4
Jul 28, 20252,185.002,185.002,110.002,170.002,170.00-0.69%45
Jul 25, 20252,185.002,185.002,185.002,185.002,185.00-0.68%1
Jul 24, 20252,190.002,200.002,190.002,200.002,200.000.23%65
Jul 23, 20252,195.002,195.002,195.002,195.002,195.000.23%1
Jul 21, 20252,125.002,190.002,125.002,190.002,190.000.69%14
Jul 18, 20252,195.002,195.002,170.002,175.002,175.001.16%602
Jul 17, 20252,190.002,190.002,140.002,150.002,150.000.47%64
Jul 16, 20252,160.002,160.002,140.002,140.002,140.000.23%21
Jul 15, 20252,120.002,185.002,115.002,135.002,135.00-0.23%86
Jul 14, 20252,195.002,195.002,140.002,140.002,140.00-1.15%49
Jul 11, 20252,195.002,195.002,080.002,165.002,165.00-1.14%22
Jul 9, 20252,185.002,190.002,185.002,190.002,190.000.23%59
Jul 8, 20252,185.002,185.002,185.002,185.002,185.001.86%1
Jul 7, 20252,175.002,175.002,100.002,145.002,145.00-0.92%126
Jul 4, 20252,165.002,165.002,165.002,165.002,165.003.10%1
Jul 3, 20252,180.002,180.002,065.002,100.002,100.00-0.24%431
Jul 2, 20252,190.002,190.002,060.002,105.002,105.00-3.44%692