NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea · Delayed Price · Currency is KRW 1,886.00
-7.00 (-0.37%)
At close: Apr 28, 2026
NANOOMTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,894.00 | 1,894.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.37% | 101 |
| Apr 27, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.26% | 1 |
| Apr 24, 2026 | 1,892.00 | 1,892.00 | 1,878.00 | 1,888.00 | 1,888.00 | 0.43% | 121 |
| Apr 23, 2026 | 1,892.00 | 1,892.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.37% | 13 |
| Apr 22, 2026 | 1,893.00 | 1,893.00 | 1,700.00 | 1,887.00 | 1,887.00 | -0.16% | 3 |
| Apr 21, 2026 | 1,800.00 | 1,890.00 | 1,800.00 | 1,890.00 | 1,890.00 | -0.16% | 11 |
| Apr 20, 2026 | 1,896.00 | 1,896.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.69% | 2 |
| Apr 17, 2026 | 1,894.00 | 1,894.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.84% | 27 |
| Apr 16, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.05% | 5 |
| Apr 15, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.05% | 1 |
| Apr 14, 2026 | 1,897.00 | 1,897.00 | 1,895.00 | 1,896.00 | 1,896.00 | 0.37% | 21 |
| Apr 13, 2026 | 1,895.00 | 1,895.00 | 1,889.00 | 1,889.00 | 1,889.00 | - | 54 |
| Apr 10, 2026 | 1,898.00 | 1,898.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.53% | 4 |
| Apr 9, 2026 | 1,799.00 | 1,899.00 | 1,799.00 | 1,899.00 | 1,899.00 | 0.69% | 160 |
| Apr 8, 2026 | 1,895.00 | 1,895.00 | 1,700.00 | 1,886.00 | 1,886.00 | 2.50% | 9 |
| Apr 7, 2026 | 1,895.00 | 1,895.00 | 1,840.00 | 1,840.00 | 1,840.00 | -3.16% | 2 |
| Apr 6, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.74% | 1 |
| Apr 3, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,886.00 | 1,886.00 | -0.63% | 2,332 |
| Apr 2, 2026 | 1,800.00 | 1,950.00 | 1,713.00 | 1,898.00 | 1,898.00 | 5.44% | 484 |
| Apr 1, 2026 | 1,879.00 | 1,950.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.26% | 522 |
| Mar 31, 2026 | 1,800.00 | 1,889.00 | 1,800.00 | 1,880.00 | 1,880.00 | 5.62% | 16 |
| Mar 30, 2026 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 1,780.00 | 0.06% | 309 |
| Mar 27, 2026 | 1,778.00 | 1,779.00 | 1,775.00 | 1,779.00 | 1,779.00 | - | 435 |
| Mar 26, 2026 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.06% | 1 |
| Mar 25, 2026 | 1,779.00 | 1,779.00 | 1,705.00 | 1,778.00 | 1,778.00 | - | 8 |
| Mar 24, 2026 | 1,776.00 | 1,778.00 | 1,651.00 | 1,778.00 | 1,778.00 | 1.95% | 1,577 |
| Mar 23, 2026 | 1,795.00 | 1,795.00 | 1,621.00 | 1,744.00 | 1,744.00 | 1.10% | 265 |
| Mar 20, 2026 | 1,890.00 | 1,899.00 | 1,615.00 | 1,725.00 | 1,725.00 | -9.16% | 12,780 |
| Mar 19, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | 2 |
| Mar 18, 2026 | 1,949.00 | 1,949.00 | 1,700.00 | 1,899.00 | 1,899.00 | -3.06% | 943 |
| Mar 17, 2026 | 1,979.00 | 1,979.00 | 1,800.00 | 1,959.00 | 1,959.00 | 6.18% | 3 |
| Mar 16, 2026 | 1,910.00 | 1,910.00 | 1,632.00 | 1,845.00 | 1,845.00 | -3.91% | 32,970 |
| Mar 13, 2026 | 1,997.00 | 1,997.00 | 1,821.00 | 1,920.00 | 1,920.00 | -1.44% | 158 |
| Mar 12, 2026 | 1,997.00 | 1,997.00 | 1,820.00 | 1,948.00 | 1,948.00 | 2.58% | 21 |
| Mar 11, 2026 | 1,999.00 | 1,999.00 | 1,899.00 | 1,899.00 | 1,899.00 | -0.05% | 2 |
| Mar 10, 2026 | 1,995.00 | 1,995.00 | 1,701.00 | 1,900.00 | 1,900.00 | -3.99% | 9,510 |
| Mar 9, 2026 | 1,999.00 | 1,999.00 | 1,800.00 | 1,979.00 | 1,979.00 | -0.95% | 204 |
| Mar 6, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 500 |
| Mar 5, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.45% | 1 |
| Mar 4, 2026 | 1,999.00 | 1,999.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.35% | 2 |
| Mar 3, 2026 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4.67% | 1 |
| Feb 27, 2026 | 1,899.00 | 1,920.00 | 1,650.00 | 1,907.00 | 1,907.00 | 0.42% | 991 |
| Feb 26, 2026 | 1,800.00 | 1,999.00 | 1,800.00 | 1,899.00 | 1,899.00 | -2.62% | 8,020 |
| Feb 25, 2026 | 2,000.00 | 2,000.00 | 1,809.00 | 1,950.00 | 1,950.00 | -1.96% | 1,110 |
| Feb 24, 2026 | 2,000.00 | 2,000.00 | 1,811.00 | 1,989.00 | 1,989.00 | - | 4,695 |
| Feb 23, 2026 | 1,997.00 | 1,997.00 | 1,989.00 | 1,989.00 | 1,989.00 | 4.74% | 44 |
| Feb 20, 2026 | 1,999.00 | 1,999.00 | 1,899.00 | 1,899.00 | 1,899.00 | -4.52% | 174 |
| Feb 19, 2026 | 2,000.00 | 2,100.00 | 1,823.00 | 1,989.00 | 1,989.00 | -0.45% | 53 |
| Feb 13, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | - | 501 |
| Feb 12, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.71% | 1 |