Skip to main content
logo
JMMULTI Co., Ltd. (XKON:254160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
+30.00 (1.12%)
At close: Nov 19, 2025

JMMULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,670.002,700.002,670.002,700.002,700.001.12%55
Nov 13, 20252,600.002,670.002,600.002,670.002,670.002.69%51
Nov 12, 20252,600.002,600.002,600.002,600.002,600.00-0.19%40
Nov 11, 20252,705.002,705.002,605.002,605.002,605.000.19%27
Nov 10, 20252,700.002,700.002,600.002,600.002,600.00-3.70%11
Nov 7, 20252,700.002,700.002,700.002,700.002,700.00-3.57%1
Nov 6, 20252,800.002,800.002,800.002,800.002,800.00-6.67%10
Nov 5, 20252,880.003,000.002,880.003,000.003,000.007.14%160
Nov 4, 20252,900.002,900.002,800.002,800.002,800.00-6.67%11
Nov 3, 20252,900.003,000.002,900.003,000.003,000.00-343
Oct 31, 20252,690.003,000.002,690.003,000.003,000.0011.11%642
Oct 29, 20252,600.002,700.002,600.002,700.002,700.00-0.37%13
Oct 28, 20252,700.002,710.002,700.002,710.002,710.000.93%20
Oct 24, 20252,685.002,685.002,685.002,685.002,685.000.19%10
Oct 22, 20252,680.002,680.002,680.002,680.002,680.00-5
Oct 21, 20252,680.002,680.002,680.002,680.002,680.003.08%50
Oct 20, 20252,600.002,600.002,600.002,600.002,600.00-105
Oct 17, 20252,600.002,600.002,600.002,600.002,600.00-4.06%20
Oct 16, 20252,710.002,710.002,710.002,710.002,710.000.37%30
Oct 15, 20252,650.002,700.002,600.002,700.002,700.003.85%140
Oct 14, 20252,600.002,600.002,600.002,600.002,600.00-3.70%10
Oct 13, 20252,620.002,700.002,610.002,700.002,700.003.85%58
Oct 10, 20252,695.002,900.002,600.002,600.002,600.00-3.70%351
Oct 2, 20252,600.002,700.002,600.002,700.002,700.00-0.18%11
Oct 1, 20252,705.002,705.002,705.002,705.002,705.000.19%5
Sep 30, 20252,700.002,700.002,700.002,700.002,700.00-5
Sep 29, 20252,700.002,700.002,700.002,700.002,700.003.85%5
Sep 22, 20252,700.002,800.002,600.002,600.002,600.00-30
Sep 19, 20252,700.002,700.002,600.002,600.002,600.00-3.70%4
Sep 18, 20252,700.002,700.002,700.002,700.002,700.007.78%1
Sep 17, 20252,505.002,505.002,505.002,505.002,505.00-7.05%1
Sep 15, 20252,700.002,700.002,695.002,695.002,695.000.19%15
Sep 12, 20252,690.002,690.002,690.002,690.002,690.00-0.19%10
Sep 11, 20252,700.002,700.002,695.002,695.002,695.003.85%10
Sep 10, 20252,595.002,600.002,590.002,595.002,595.002.98%19
Sep 9, 20252,500.002,520.002,500.002,520.002,520.00-4.18%11
Sep 8, 20252,630.002,630.002,630.002,630.002,630.001.15%10
Sep 5, 20252,595.002,600.002,595.002,600.002,600.006.12%25
Sep 4, 20252,500.002,500.002,260.002,450.002,450.00-7.55%150
Sep 3, 20252,650.002,700.002,650.002,650.002,650.001.92%60
Sep 2, 20252,600.002,700.002,600.002,600.002,600.00-70
Sep 1, 20252,700.002,750.002,600.002,600.002,600.00-3.53%35
Aug 29, 20252,690.002,695.002,690.002,695.002,695.00-15
Aug 28, 20252,650.002,695.002,650.002,695.002,695.003.65%10
Aug 27, 20252,600.002,855.002,600.002,600.002,600.00-3.70%115
Aug 26, 20252,700.002,850.002,700.002,700.002,700.00-3.74%35
Aug 25, 20252,700.002,805.002,700.002,805.002,805.002.00%35
Aug 22, 20252,695.002,750.002,600.002,750.002,750.001.85%38
Aug 21, 20252,700.002,700.002,700.002,700.002,700.003.65%5
Aug 18, 20252,600.002,605.002,600.002,605.002,605.004.20%15