JMMULTI Co., Ltd. (XKON:254160)
South Korea · Delayed Price · Currency is KRW 4,140.00
+540.00 (15.00%)
At close: Mar 6, 2026
JMMULTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3,600.00 | 4,140.00 | 3,600.00 | 4,140.00 | 4,140.00 | 15.00% | 17,604 |
| Mar 5, 2026 | 4,100.00 | 4,595.00 | 3,400.00 | 3,600.00 | 3,600.00 | -10.00% | 787 |
| Mar 3, 2026 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 2.56% | 6,968 |
| Feb 27, 2026 | 3,555.00 | 3,900.00 | 3,550.00 | 3,900.00 | 3,900.00 | 9.86% | 5,005 |
| Feb 26, 2026 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 3,550.00 | 7.58% | 15 |
| Feb 25, 2026 | 3,300.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -5.71% | 1,155 |
| Feb 24, 2026 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 9.38% | 15 |
| Feb 23, 2026 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -7.25% | 206 |
| Feb 13, 2026 | 3,400.00 | 3,500.00 | 3,400.00 | 3,450.00 | 3,450.00 | 7.81% | 20 |
| Feb 12, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 45 |
| Feb 11, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 20 |
| Feb 10, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -4.23% | 55 |
| Feb 9, 2026 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 3,550.00 | 7.58% | 15 |
| Feb 6, 2026 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | -7.04% | 30 |
| Feb 5, 2026 | 3,550.00 | 3,550.00 | 3,500.00 | 3,550.00 | 3,550.00 | 1.43% | 36 |
| Feb 4, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.94% | 5 |
| Feb 3, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | - | 17 |
| Feb 2, 2026 | 3,400.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.25% | 122 |
| Jan 30, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 6.67% | 229 |
| Jan 29, 2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 1,235 |
| Jan 28, 2026 | 3,100.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 120 |
| Jan 27, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.62% | 175 |
| Jan 26, 2026 | 3,250.00 | 3,400.00 | 3,220.00 | 3,220.00 | 3,220.00 | -2.42% | 185 |
| Jan 23, 2026 | 3,700.00 | 3,750.00 | 3,300.00 | 3,300.00 | 3,300.00 | -7.56% | 348 |
| Jan 22, 2026 | 3,500.00 | 3,570.00 | 3,500.00 | 3,570.00 | 3,570.00 | 8.18% | 16 |
| Jan 21, 2026 | 3,500.00 | 3,535.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 25 |
| Jan 20, 2026 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3.19% | 40 |
| Jan 19, 2026 | 3,250.00 | 3,400.00 | 3,000.00 | 3,295.00 | 3,295.00 | 1.38% | 290 |
| Jan 15, 2026 | 3,200.00 | 3,250.00 | 3,200.00 | 3,250.00 | 3,250.00 | 3.17% | 15 |
| Jan 12, 2026 | 3,400.00 | 3,400.00 | 3,000.00 | 3,150.00 | 3,150.00 | -1.56% | 178 |
| Jan 9, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3.23% | 15 |
| Jan 8, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -2.82% | 4 |
| Jan 7, 2026 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 3,190.00 | 4.59% | 9 |
| Jan 6, 2026 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 90 |
| Jan 5, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 150 |
| Jan 2, 2026 | 3,100.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 720 |
| Dec 30, 2025 | 3,100.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 1,195 |
| Dec 29, 2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 395 |
| Dec 26, 2025 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 3,050.00 | 1.67% | 270 |
| Dec 24, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -1.64% | 75 |
| Dec 23, 2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.67% | 100 |
| Dec 22, 2025 | 3,000.00 | 3,055.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 1,155 |
| Dec 19, 2025 | 3,000.00 | 3,040.00 | 3,000.00 | 3,000.00 | 3,000.00 | -2.28% | 1,832 |
| Dec 18, 2025 | 3,000.00 | 3,070.00 | 3,000.00 | 3,070.00 | 3,070.00 | 2.33% | 525 |
| Dec 17, 2025 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 545 |
| Dec 16, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 20 |
| Dec 15, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 558 |
| Dec 12, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 50 |
| Dec 11, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.64% | 2,544 |
| Dec 10, 2025 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.67% | 10 |