JMMULTI Co., Ltd. (XKON:254160)
South Korea · Delayed Price · Currency is KRW 4,500.00
0.00 (0.00%)
At close: Mar 26, 2026
JMMULTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4,400.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | - | 85 |
| Mar 25, 2026 | 4,200.00 | 5,000.00 | 4,100.00 | 4,500.00 | 4,500.00 | - | 70 |
| Mar 24, 2026 | 4,100.00 | 4,500.00 | 3,800.00 | 4,500.00 | 4,500.00 | 9.76% | 175 |
| Mar 23, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 5.13% | 12 |
| Mar 20, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 11.43% | 20 |
| Mar 19, 2026 | 3,795.00 | 3,795.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 3 |
| Mar 18, 2026 | 3,795.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.14% | 11 |
| Mar 17, 2026 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 1.34% | 5 |
| Mar 13, 2026 | 3,505.00 | 3,745.00 | 3,500.00 | 3,745.00 | 3,745.00 | 6.70% | 375 |
| Mar 12, 2026 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 3,510.00 | -0.28% | 330 |
| Mar 11, 2026 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 3,520.00 | -1.12% | 620 |
| Mar 10, 2026 | 4,000.00 | 4,000.00 | 3,560.00 | 3,560.00 | 3,560.00 | -14.01% | 90 |
| Mar 9, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | - | 1 |
| Mar 6, 2026 | 3,600.00 | 4,140.00 | 3,600.00 | 4,140.00 | 4,140.00 | 15.00% | 17,604 |
| Mar 5, 2026 | 4,100.00 | 4,595.00 | 3,400.00 | 3,600.00 | 3,600.00 | -10.00% | 787 |
| Mar 3, 2026 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 2.56% | 6,968 |
| Feb 27, 2026 | 3,555.00 | 3,900.00 | 3,550.00 | 3,900.00 | 3,900.00 | 9.86% | 5,005 |
| Feb 26, 2026 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 3,550.00 | 7.58% | 15 |
| Feb 25, 2026 | 3,300.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -5.71% | 1,155 |
| Feb 24, 2026 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 9.38% | 15 |
| Feb 23, 2026 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -7.25% | 206 |
| Feb 13, 2026 | 3,400.00 | 3,500.00 | 3,400.00 | 3,450.00 | 3,450.00 | 7.81% | 20 |
| Feb 12, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 45 |
| Feb 11, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 20 |
| Feb 10, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -4.23% | 55 |
| Feb 9, 2026 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 3,550.00 | 7.58% | 15 |
| Feb 6, 2026 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | -7.04% | 30 |
| Feb 5, 2026 | 3,550.00 | 3,550.00 | 3,500.00 | 3,550.00 | 3,550.00 | 1.43% | 36 |
| Feb 4, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.94% | 5 |
| Feb 3, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | - | 17 |
| Feb 2, 2026 | 3,400.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.25% | 122 |
| Jan 30, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 6.67% | 229 |
| Jan 29, 2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 1,235 |
| Jan 28, 2026 | 3,100.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 120 |
| Jan 27, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.62% | 175 |
| Jan 26, 2026 | 3,250.00 | 3,400.00 | 3,220.00 | 3,220.00 | 3,220.00 | -2.42% | 185 |
| Jan 23, 2026 | 3,700.00 | 3,750.00 | 3,300.00 | 3,300.00 | 3,300.00 | -7.56% | 348 |
| Jan 22, 2026 | 3,500.00 | 3,570.00 | 3,500.00 | 3,570.00 | 3,570.00 | 8.18% | 16 |
| Jan 21, 2026 | 3,500.00 | 3,535.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 25 |
| Jan 20, 2026 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3.19% | 40 |
| Jan 19, 2026 | 3,250.00 | 3,400.00 | 3,000.00 | 3,295.00 | 3,295.00 | 1.38% | 290 |
| Jan 15, 2026 | 3,200.00 | 3,250.00 | 3,200.00 | 3,250.00 | 3,250.00 | 3.17% | 15 |
| Jan 12, 2026 | 3,400.00 | 3,400.00 | 3,000.00 | 3,150.00 | 3,150.00 | -1.56% | 178 |
| Jan 9, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3.23% | 15 |
| Jan 8, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -2.82% | 4 |
| Jan 7, 2026 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 3,190.00 | 4.59% | 9 |
| Jan 6, 2026 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 90 |
| Jan 5, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 150 |
| Jan 2, 2026 | 3,100.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 720 |
| Dec 30, 2025 | 3,100.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 1,195 |