Skip to main content
logo
JMMULTI Co., Ltd. (XKON:254160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
0.00 (0.00%)
At close: Jul 29, 2025, 3:30 PM KST

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,700.002,750.002,700.002,750.00-1.85%15
Jul 31, 20252,700.002,700.002,700.002,700.00-0.37%5
Jul 30, 20252,690.002,690.002,690.002,690.00-6.75%3
Jul 29, 20252,600.002,700.002,500.002,520.00--6.67%60
Jul 28, 20252,500.002,800.002,465.002,700.00--6.74%213
Jul 25, 20252,700.002,900.002,295.002,895.00-7.62%525
Jul 22, 20252,690.002,690.002,690.002,690.00--700
Jul 21, 20252,685.002,690.002,685.002,690.00-3.46%19
Jul 18, 20252,700.002,700.002,600.002,600.00--3.35%30
Jul 17, 20252,685.002,690.002,685.002,690.00--0.19%17
Jul 16, 20252,695.002,800.002,520.002,695.00-6.52%167
Jul 15, 20252,650.002,650.002,530.002,530.00--6.30%16
Jul 14, 20252,700.002,800.002,600.002,700.00--3.57%83
Jul 11, 20252,600.002,800.002,600.002,800.00--38
Jul 10, 20252,705.002,800.002,705.002,800.00-3.51%25
Jul 9, 20252,700.002,705.002,590.002,705.00-3.84%213
Jul 8, 20252,650.002,650.002,605.002,605.00-0.19%15
Jul 4, 20252,665.002,750.002,600.002,600.00--2.26%90
Jul 2, 20252,510.002,660.002,510.002,660.00-4.31%21
Jun 30, 20252,510.002,690.002,510.002,550.00--5.38%380
Jun 26, 20252,695.002,695.002,695.002,695.00--0.19%5
Jun 25, 20252,700.002,700.002,700.002,700.00-3.85%8
Jun 24, 20252,630.002,850.002,600.002,600.00--270
Jun 23, 20252,700.002,700.002,600.002,600.00-3.59%20
Jun 19, 20252,510.002,510.002,510.002,510.00--1.57%600
Jun 18, 20252,550.002,550.002,550.002,550.00-1.59%5
Jun 17, 20252,510.002,520.002,500.002,510.00--338
Jun 13, 20252,510.002,510.002,510.002,510.00--2.90%15
Jun 12, 20252,525.002,585.002,520.002,585.00-0.98%311
Jun 11, 20252,560.002,560.002,560.002,560.00-0.39%5
Jun 10, 20252,600.002,600.002,550.002,550.00--1.92%101
Jun 9, 20252,610.002,610.002,600.002,600.00--53
Jun 5, 20252,600.002,600.002,590.002,600.00-5.26%230
Jun 4, 20252,500.002,500.002,470.002,470.00-0.41%323
Jun 2, 20252,450.002,475.002,450.002,460.00--0.40%17
May 30, 20252,545.002,545.002,470.002,470.00--2.37%10
May 29, 20252,450.002,575.002,450.002,530.00--1.94%207
May 28, 20252,490.002,580.002,400.002,580.00-5.31%85
May 27, 20252,575.002,590.002,450.002,450.00--2.00%41
May 26, 20252,600.002,600.002,500.002,500.00--3.66%440
May 23, 20252,575.002,595.002,575.002,595.00-5.27%40
May 22, 20252,460.002,600.002,460.002,465.00--0.20%62
May 21, 20252,600.002,600.002,470.002,470.00--4.82%43
May 20, 20252,450.002,595.002,450.002,595.00-3.80%21
May 19, 20252,600.002,700.002,500.002,500.00-2.04%50
May 16, 20252,580.002,580.002,450.002,450.00--5.04%373
May 15, 20252,595.002,595.002,475.002,580.00-2.79%1,173
May 14, 20252,595.002,595.002,510.002,510.00-0.20%9
May 13, 20252,595.002,595.002,505.002,505.00--0.20%1,010
May 12, 20252,400.002,570.002,400.002,510.00-2.24%4