Skip to main content
logo
JMMULTI Co., Ltd. (XKON:254160)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,190.00
+140.00 (4.59%)
At close: Jan 7, 2026

JMMULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20263,100.003,100.003,100.003,100.003,100.00-2.82%4
Jan 7, 20263,200.003,200.003,190.003,190.003,190.004.59%9
Jan 6, 20263,060.003,060.003,050.003,050.003,050.00-90
Jan 5, 20263,050.003,050.003,050.003,050.003,050.00-150
Jan 2, 20263,100.003,100.003,050.003,050.003,050.00-720
Dec 30, 20253,100.003,100.003,050.003,050.003,050.00-1,195
Dec 29, 20253,050.003,050.003,050.003,050.003,050.00-395
Dec 26, 20253,000.003,050.003,000.003,050.003,050.001.67%270
Dec 24, 20253,000.003,000.003,000.003,000.003,000.00-1.64%75
Dec 23, 20253,050.003,050.003,050.003,050.003,050.001.67%100
Dec 22, 20253,000.003,055.003,000.003,000.003,000.00-1,155
Dec 19, 20253,000.003,040.003,000.003,000.003,000.00-2.28%1,832
Dec 18, 20253,000.003,070.003,000.003,070.003,070.002.33%525
Dec 17, 20253,000.003,100.003,000.003,000.003,000.00-545
Dec 16, 20253,000.003,000.003,000.003,000.003,000.00-3.23%20
Dec 15, 20253,100.003,100.003,100.003,100.003,100.00-558
Dec 12, 20253,100.003,100.003,100.003,100.003,100.00-50
Dec 11, 20253,100.003,100.003,100.003,100.003,100.001.64%2,544
Dec 10, 20253,050.003,050.003,050.003,050.003,050.001.67%10
Dec 9, 20253,000.003,000.003,000.003,000.003,000.00-3.23%1
Dec 8, 20253,090.003,100.003,090.003,100.003,100.00-230
Dec 5, 20253,100.003,100.003,100.003,100.003,100.00-47
Dec 4, 20253,100.003,100.003,100.003,100.003,100.00-50
Dec 3, 20253,100.003,100.003,100.003,100.003,100.00-1.59%50
Dec 2, 20253,000.003,150.003,000.003,150.003,150.00-1.41%425
Dec 1, 20253,100.003,195.003,000.003,195.003,195.003.06%108
Nov 28, 20253,100.003,100.003,100.003,100.003,100.00-10
Nov 27, 20253,100.003,100.003,100.003,100.003,100.00-3.13%10
Nov 26, 20253,000.003,200.003,000.003,200.003,200.006.67%630
Nov 25, 20252,900.003,100.002,900.003,000.003,000.00-521
Nov 24, 20252,700.003,000.002,700.003,000.003,000.0011.11%1,060
Nov 19, 20252,670.002,700.002,670.002,700.002,700.001.12%55
Nov 13, 20252,600.002,670.002,600.002,670.002,670.002.69%51
Nov 12, 20252,600.002,600.002,600.002,600.002,600.00-0.19%40
Nov 11, 20252,705.002,705.002,605.002,605.002,605.000.19%27
Nov 10, 20252,700.002,700.002,600.002,600.002,600.00-3.70%11
Nov 7, 20252,700.002,700.002,700.002,700.002,700.00-3.57%1
Nov 6, 20252,800.002,800.002,800.002,800.002,800.00-6.67%10
Nov 5, 20252,880.003,000.002,880.003,000.003,000.007.14%160
Nov 4, 20252,900.002,900.002,800.002,800.002,800.00-6.67%11
Nov 3, 20252,900.003,000.002,900.003,000.003,000.00-343
Oct 31, 20252,690.003,000.002,690.003,000.003,000.0011.11%642
Oct 29, 20252,600.002,700.002,600.002,700.002,700.00-0.37%13
Oct 28, 20252,700.002,710.002,700.002,710.002,710.000.93%20
Oct 24, 20252,685.002,685.002,685.002,685.002,685.000.19%10
Oct 22, 20252,680.002,680.002,680.002,680.002,680.00-5
Oct 21, 20252,680.002,680.002,680.002,680.002,680.003.08%50
Oct 20, 20252,600.002,600.002,600.002,600.002,600.00-105
Oct 17, 20252,600.002,600.002,600.002,600.002,600.00-4.06%20
Oct 16, 20252,710.002,710.002,710.002,710.002,710.000.37%30