Skip to main content
logo
JMMULTI Co., Ltd. (XKON:254160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
-5.00 (-0.19%)
Last updated: Sep 12, 2025, 9:00 AM KST

JMMULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252,700.002,700.002,695.002,695.002,695.000.19%15
Sep 12, 20252,690.002,690.002,690.002,690.002,690.00-0.19%10
Sep 11, 20252,700.002,700.002,695.002,695.002,695.003.85%10
Sep 10, 20252,595.002,600.002,590.002,595.002,595.002.98%19
Sep 9, 20252,500.002,520.002,500.002,520.002,520.00-4.18%11
Sep 8, 20252,630.002,630.002,630.002,630.002,630.001.15%10
Sep 5, 20252,595.002,600.002,595.002,600.002,600.006.12%25
Sep 4, 20252,500.002,500.002,260.002,450.002,450.00-7.55%150
Sep 3, 20252,650.002,700.002,650.002,650.002,650.001.92%60
Sep 2, 20252,600.002,700.002,600.002,600.002,600.00-70
Sep 1, 20252,700.002,750.002,600.002,600.002,600.00-3.53%35
Aug 29, 20252,690.002,695.002,690.002,695.002,695.00-15
Aug 28, 20252,650.002,695.002,650.002,695.002,695.003.65%10
Aug 27, 20252,600.002,855.002,600.002,600.002,600.00-3.70%115
Aug 26, 20252,700.002,850.002,700.002,700.002,700.00-3.74%35
Aug 25, 20252,700.002,805.002,700.002,805.002,805.002.00%35
Aug 22, 20252,695.002,750.002,600.002,750.002,750.001.85%38
Aug 21, 20252,700.002,700.002,700.002,700.002,700.003.65%5
Aug 18, 20252,600.002,605.002,600.002,605.002,605.004.20%15
Aug 14, 20252,500.002,500.002,500.002,500.002,500.00-3.85%10
Aug 13, 20252,700.002,700.002,600.002,600.002,600.00-3.35%30
Aug 7, 20252,695.002,695.002,690.002,690.002,690.003.46%35
Aug 6, 20252,700.002,705.002,600.002,600.002,600.00-3.70%25
Aug 5, 20252,700.002,700.002,700.002,700.002,700.003.85%1
Aug 4, 20252,600.002,600.002,600.002,600.002,600.00-5.45%10
Aug 1, 20252,700.002,750.002,700.002,750.002,750.001.85%15
Jul 31, 20252,700.002,700.002,700.002,700.002,700.000.37%5
Jul 30, 20252,690.002,690.002,690.002,690.002,690.006.75%3
Jul 29, 20252,600.002,700.002,500.002,520.002,520.00-6.67%60
Jul 28, 20252,500.002,800.002,465.002,700.002,700.00-6.74%213
Jul 25, 20252,700.002,900.002,295.002,895.002,895.007.62%525
Jul 22, 20252,690.002,690.002,690.002,690.002,690.00-700
Jul 21, 20252,685.002,690.002,685.002,690.002,690.003.46%19
Jul 18, 20252,700.002,700.002,600.002,600.002,600.00-3.35%30
Jul 17, 20252,685.002,690.002,685.002,690.002,690.00-0.19%17
Jul 16, 20252,695.002,800.002,520.002,695.002,695.006.52%167
Jul 15, 20252,650.002,650.002,530.002,530.002,530.00-6.30%16
Jul 14, 20252,700.002,800.002,600.002,700.002,700.00-3.57%83
Jul 11, 20252,600.002,800.002,600.002,800.002,800.00-38
Jul 10, 20252,705.002,800.002,705.002,800.002,800.003.51%25
Jul 9, 20252,700.002,705.002,590.002,705.002,705.003.84%213
Jul 8, 20252,650.002,650.002,605.002,605.002,605.000.19%15
Jul 4, 20252,665.002,750.002,600.002,600.002,600.00-2.26%90
Jul 2, 20252,510.002,660.002,510.002,660.002,660.004.31%21
Jun 30, 20252,510.002,690.002,510.002,550.002,550.00-5.38%380
Jun 26, 20252,695.002,695.002,695.002,695.002,695.00-0.19%5
Jun 25, 20252,700.002,700.002,700.002,700.002,700.003.85%8
Jun 24, 20252,630.002,850.002,600.002,600.002,600.00-270
Jun 23, 20252,700.002,700.002,600.002,600.002,600.003.59%20
Jun 19, 20252,510.002,510.002,510.002,510.002,510.00-1.57%600