JMMULTI Co., Ltd. (XKON:254160)
South Korea · Delayed Price · Currency is KRW 3,000.00
+100.00 (3.45%)
At close: Jul 31, 2026
JMMULTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.45% | 2 |
| Jul 29, 2026 | 3,300.00 | 3,300.00 | 2,900.00 | 2,900.00 | 2,900.00 | -12.12% | 22 |
| Jul 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Jul 27, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 12 |
| Jul 24, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Jul 23, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3.23% | 12 |
| Jul 22, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 2 |
| Jul 21, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Jul 20, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Jul 16, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Jul 15, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Jul 14, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Jul 13, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.31% | 2 |
| Jul 10, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | - | 48 |
| Jul 9, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.90% | 202 |
| Jul 7, 2026 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | -6.06% | 4 |
| Jul 6, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Jul 3, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Jul 2, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 14 |
| Jul 1, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 672 |
| Jun 30, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.06% | 2 |
| Jun 29, 2026 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 3,105.00 | 3.67% | 132 |
| Jun 26, 2026 | 3,200.00 | 3,200.00 | 2,995.00 | 2,995.00 | 2,995.00 | -6.41% | 667 |
| Jun 25, 2026 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 4 |
| Jun 24, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 2 |
| Jun 23, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.03% | 4 |
| Jun 19, 2026 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | -5.71% | 4 |
| Jun 18, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6.06% | 2 |
| Jun 17, 2026 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 215 |
| Jun 16, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.25% | 4 |
| Jun 15, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 407 |
| Jun 12, 2026 | 3,300.00 | 3,310.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 237 |
| Jun 11, 2026 | 3,300.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | -8.46% | 363 |
| Jun 10, 2026 | 3,165.00 | 3,610.00 | 3,160.00 | 3,605.00 | 3,605.00 | 18.20% | 802 |
| Jun 8, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.50% | 852 |
| Jun 5, 2026 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | -8.80% | 500 |
| Jun 4, 2026 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | - | 40 |
| Jun 2, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,295.00 | 3,295.00 | -2.51% | 1,573 |
| Jun 1, 2026 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | -0.59% | 10 |
| May 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.44% | 3 |
| May 28, 2026 | 3,300.00 | 3,395.00 | 3,150.00 | 3,385.00 | 3,385.00 | -1.88% | 372 |
| May 27, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 4.55% | 1 |
| May 26, 2026 | 3,220.00 | 3,600.00 | 3,205.00 | 3,300.00 | 3,300.00 | -5.31% | 1,293 |
| May 22, 2026 | 3,215.00 | 3,485.00 | 3,205.00 | 3,485.00 | 3,485.00 | -0.14% | 226 |
| May 21, 2026 | 3,210.00 | 3,495.00 | 3,200.00 | 3,490.00 | 3,490.00 | 0.43% | 404 |
| May 20, 2026 | 3,495.00 | 3,495.00 | 3,210.00 | 3,475.00 | 3,475.00 | -5.95% | 585 |
| May 18, 2026 | 3,500.00 | 3,700.00 | 3,220.00 | 3,695.00 | 3,695.00 | 2.78% | 122 |
| May 15, 2026 | 3,600.00 | 3,725.00 | 2,755.00 | 3,595.00 | 3,595.00 | 10.96% | 386 |
| May 14, 2026 | 4,350.00 | 4,350.00 | 3,240.00 | 3,240.00 | 3,240.00 | -14.51% | 2 |
| May 13, 2026 | 3,875.00 | 3,880.00 | 3,650.00 | 3,790.00 | 3,790.00 | -2.07% | 94 |