JMMULTI Co., Ltd. (XKON:254160)
South Korea · Delayed Price · Currency is KRW 3,400.00
+5.00 (0.15%)
At close: Oct 22, 2026
JMMULTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | -1.47% | 12 |
| Oct 22, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.15% | 2 |
| Oct 21, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 2.88% | - |
| Oct 20, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.45% | 42 |
| Oct 19, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 2 |
| Oct 16, 2026 | 3,190.00 | 3,190.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 25 |
| Oct 15, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -6.06% | 3 |
| Oct 14, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.80% | 10 |
| Oct 13, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 2 |
| Oct 12, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 2 |
| Oct 8, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 100 |
| Oct 7, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 2.88% | 1 |
| Oct 6, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 4 |
| Oct 2, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Oct 1, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Sep 30, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Sep 29, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Sep 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.13% | 2 |
| Sep 22, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 300 |
| Sep 21, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 202 |
| Sep 18, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Sep 17, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Sep 16, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Sep 15, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Sep 14, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Sep 11, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.95% | 2 |
| Sep 10, 2026 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 3,170.00 | -0.78% | 485 |
| Sep 9, 2026 | 3,200.00 | 3,200.00 | 2,805.00 | 3,195.00 | 3,195.00 | - | 276 |
| Sep 8, 2026 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | -3.18% | 2 |
| Sep 7, 2026 | 3,400.00 | 3,400.00 | 2,905.00 | 3,300.00 | 3,300.00 | -2.65% | 63 |
| Sep 4, 2026 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.88% | 4 |
| Sep 3, 2026 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 2.97% | 2 |
| Sep 2, 2026 | 3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 14 |
| Sep 1, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.03% | 2 |
| Aug 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Aug 27, 2026 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | -2.94% | 15 |
| Aug 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 2 |
| Aug 25, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.03% | 2 |
| Aug 21, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 2 |
| Aug 20, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.13% | 2 |
| Aug 18, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 2 |
| Aug 14, 2026 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 3,300.00 | 3.13% | 2 |
| Aug 13, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Aug 12, 2026 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 304 |
| Aug 11, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Aug 10, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Aug 7, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Aug 6, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 2 |
| Aug 5, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 6.67% | 14 |
| Aug 4, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 2 |