Skip to main content
logo
JMMULTI Co., Ltd. (XKON:254160)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
+15.00 (0.44%)
At close: May 29, 2026

JMMULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,400.003,400.003,400.003,400.003,400.000.44%3
May 28, 20263,300.003,395.003,150.003,385.003,385.00-1.88%372
May 27, 20263,450.003,450.003,450.003,450.003,450.004.55%1
May 26, 20263,220.003,600.003,205.003,300.003,300.00-5.31%1,293
May 22, 20263,215.003,485.003,205.003,485.003,485.00-0.14%226
May 21, 20263,210.003,495.003,200.003,490.003,490.000.43%404
May 20, 20263,495.003,495.003,210.003,475.003,475.00-5.95%585
May 18, 20263,500.003,700.003,220.003,695.003,695.002.78%122
May 15, 20263,600.003,725.002,755.003,595.003,595.0010.96%386
May 14, 20264,350.004,350.003,240.003,240.003,240.00-14.51%2
May 13, 20263,875.003,880.003,650.003,790.003,790.00-2.07%94
May 12, 20263,700.003,870.003,650.003,870.003,870.00-0.13%122
May 8, 20263,875.003,875.003,875.003,875.003,875.00-0.13%2
May 7, 20263,600.003,895.003,405.003,880.003,880.00-0.51%133
May 6, 20263,800.003,900.003,800.003,900.003,900.002.63%11
May 4, 20263,800.003,800.003,600.003,800.003,800.00-31
Apr 30, 20263,700.003,800.003,700.003,800.003,800.00-1.81%11
Apr 29, 20264,195.004,195.003,450.003,870.003,870.005.31%124
Apr 28, 20263,685.003,685.003,550.003,675.003,675.00-0.14%446
Apr 27, 20263,700.003,700.003,400.003,680.003,680.000.82%312
Apr 24, 20263,665.003,665.003,645.003,650.003,650.00-1.08%102
Apr 23, 20263,795.003,795.003,250.003,690.003,690.00-0.14%1,109
Apr 22, 20263,900.003,900.003,400.003,695.003,695.00-5.26%1,697
Apr 21, 20264,000.004,300.003,900.003,900.003,900.00-9.72%85
Apr 20, 20264,200.004,400.004,100.004,320.004,320.00-1.82%17
Apr 17, 20264,100.004,400.003,810.004,400.004,400.007.45%431
Apr 16, 20264,000.004,300.003,800.004,095.004,095.005.00%1,054
Apr 15, 20263,900.003,905.003,900.003,900.003,900.002.63%6,720
Apr 14, 20263,700.003,800.003,600.003,800.003,800.002.70%11,350
Apr 13, 20263,600.003,800.003,400.003,700.003,700.003.06%3,198
Apr 10, 20263,590.003,590.003,300.003,590.003,590.005.59%149
Apr 9, 20263,600.003,650.003,400.003,400.003,400.00-182
Apr 8, 20263,905.004,000.003,400.003,400.003,400.00-15.00%2,431
Apr 7, 20264,000.004,100.004,000.004,000.004,000.00-201
Apr 3, 20264,100.004,100.004,000.004,000.004,000.00-6.98%58
Apr 2, 20264,300.004,300.004,300.004,300.004,300.004.88%2
Apr 1, 20264,100.004,100.004,100.004,100.004,100.00-75
Mar 31, 20264,500.004,500.004,100.004,100.004,100.00-6.82%17
Mar 30, 20264,600.004,600.004,200.004,400.004,400.00-2.22%39
Mar 26, 20264,400.004,500.004,100.004,500.004,500.00-85
Mar 25, 20264,200.005,000.004,100.004,500.004,500.00-70
Mar 24, 20264,100.004,500.003,800.004,500.004,500.009.76%175
Mar 23, 20264,000.004,100.004,000.004,100.004,100.005.13%12
Mar 20, 20263,800.003,900.003,800.003,900.003,900.0011.43%20
Mar 19, 20263,795.003,795.003,500.003,500.003,500.00-2.78%3
Mar 18, 20263,795.003,800.003,600.003,600.003,600.00-5.14%11
Mar 17, 20263,795.003,795.003,795.003,795.003,795.001.34%5
Mar 13, 20263,505.003,745.003,500.003,745.003,745.006.70%375
Mar 12, 20263,515.003,515.003,510.003,510.003,510.00-0.28%330
Mar 11, 20263,525.003,525.003,520.003,520.003,520.00-1.12%620