Nowcos Co., Ltd (XKON:257990)
South Korea · Delayed Price · Currency is KRW 6,070.00
+70.00 (1.17%)
At close: Jan 7, 2026
Nowcos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6,200.00 | 6,200.00 | 5,880.00 | 6,070.00 | 6,070.00 | - | 174 |
| Jan 7, 2026 | 6,200.00 | 6,200.00 | 5,860.00 | 6,070.00 | 6,070.00 | 1.17% | 5 |
| Jan 6, 2026 | 6,180.00 | 6,180.00 | 5,900.00 | 6,000.00 | 6,000.00 | -0.50% | 255 |
| Jan 5, 2026 | 6,090.00 | 6,090.00 | 5,900.00 | 6,030.00 | 6,030.00 | -1.15% | 430 |
| Jan 2, 2026 | 6,130.00 | 6,130.00 | 5,900.00 | 6,100.00 | 6,100.00 | -0.65% | 53 |
| Dec 30, 2025 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.49% | 2 |
| Dec 29, 2025 | 6,200.00 | 6,200.00 | 5,900.00 | 6,110.00 | 6,110.00 | -0.65% | 17 |
| Dec 26, 2025 | 5,900.00 | 6,190.00 | 5,900.00 | 6,150.00 | 6,150.00 | 0.82% | 47 |
| Dec 24, 2025 | 6,190.00 | 6,190.00 | 6,070.00 | 6,100.00 | 6,100.00 | 0.66% | 84 |
| Dec 23, 2025 | 6,190.00 | 6,190.00 | 5,900.00 | 6,060.00 | 6,060.00 | - | 167 |
| Dec 22, 2025 | 6,180.00 | 6,180.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.66% | 5 |
| Dec 19, 2025 | 6,020.00 | 6,020.00 | 5,980.00 | 6,020.00 | 6,020.00 | -0.17% | 42 |
| Dec 18, 2025 | 6,030.00 | 6,030.00 | 5,900.00 | 6,030.00 | 6,030.00 | - | 64 |
| Dec 17, 2025 | 6,190.00 | 6,190.00 | 5,900.00 | 6,030.00 | 6,030.00 | -0.66% | 61 |
| Dec 16, 2025 | 6,190.00 | 6,190.00 | 5,900.00 | 6,070.00 | 6,070.00 | -0.33% | 213 |
| Dec 15, 2025 | 6,000.00 | 6,090.00 | 5,990.00 | 6,090.00 | 6,090.00 | 1.50% | 24 |
| Dec 12, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3 |
| Dec 11, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.50% | 5 |
| Dec 10, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | -0.17% | 140 |
| Dec 9, 2025 | 5,710.00 | 6,170.00 | 5,710.00 | 5,980.00 | 5,980.00 | -0.50% | 321 |
| Dec 8, 2025 | 6,040.00 | 6,040.00 | 5,900.00 | 6,010.00 | 6,010.00 | -0.66% | 34 |
| Dec 5, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,050.00 | 6,050.00 | -1.14% | 196 |
| Dec 4, 2025 | 6,120.00 | 6,120.00 | 5,900.00 | 6,120.00 | 6,120.00 | 1.49% | 21 |
| Dec 3, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,030.00 | 6,030.00 | -0.66% | 304 |
| Dec 2, 2025 | 6,170.00 | 6,170.00 | 5,880.00 | 6,070.00 | 6,070.00 | -1.14% | 626 |
| Dec 1, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,140.00 | 6,140.00 | - | 401 |
| Nov 28, 2025 | 6,140.00 | 6,140.00 | 5,900.00 | 6,140.00 | 6,140.00 | -0.16% | 155 |
| Nov 27, 2025 | 6,170.00 | 6,170.00 | 5,870.00 | 6,150.00 | 6,150.00 | 0.16% | 11 |
| Nov 26, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,140.00 | 6,140.00 | 4.07% | 650 |
| Nov 25, 2025 | 6,140.00 | 6,160.00 | 5,900.00 | 5,900.00 | 5,900.00 | -2.80% | 712 |
| Nov 24, 2025 | 6,090.00 | 6,090.00 | 5,820.00 | 6,070.00 | 6,070.00 | -0.82% | 12 |
| Nov 21, 2025 | 6,160.00 | 6,160.00 | 5,820.00 | 6,120.00 | 6,120.00 | 4.08% | 15 |
| Nov 20, 2025 | 6,120.00 | 6,120.00 | 5,880.00 | 5,880.00 | 5,880.00 | -2.33% | 92 |
| Nov 19, 2025 | 6,150.00 | 6,150.00 | 5,900.00 | 6,020.00 | 6,020.00 | -0.99% | 47 |
| Nov 18, 2025 | 6,150.00 | 6,150.00 | 6,080.00 | 6,080.00 | 6,080.00 | -0.65% | 57 |
| Nov 17, 2025 | 6,180.00 | 6,180.00 | 5,830.00 | 6,120.00 | 6,120.00 | 5.15% | 127 |
| Nov 14, 2025 | 6,170.00 | 6,170.00 | 5,820.00 | 5,820.00 | 5,820.00 | -5.83% | 502 |
| Nov 13, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,180.00 | 6,180.00 | - | 427 |
| Nov 12, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | -0.16% | 10 |
| Nov 11, 2025 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | -0.16% | 5 |
| Nov 10, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.81% | 5 |
| Nov 7, 2025 | 6,200.00 | 6,200.00 | 5,910.00 | 6,090.00 | 6,090.00 | -1.77% | 27 |
| Nov 6, 2025 | 6,200.00 | 6,200.00 | 5,950.00 | 6,200.00 | 6,200.00 | 2.48% | 1,863 |
| Nov 5, 2025 | 6,170.00 | 6,170.00 | 6,050.00 | 6,050.00 | 6,050.00 | -2.10% | 12 |
| Nov 4, 2025 | 6,200.00 | 6,200.00 | 6,180.00 | 6,180.00 | 6,180.00 | 6.00% | 557 |
| Nov 3, 2025 | 6,100.00 | 6,200.00 | 5,830.00 | 5,830.00 | 5,830.00 | -4.43% | 2,741 |
| Oct 31, 2025 | 6,100.00 | 6,180.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 116 |
| Oct 30, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,100.00 | 6,100.00 | -0.16% | 13 |
| Oct 29, 2025 | 6,180.00 | 6,190.00 | 5,900.00 | 6,110.00 | 6,110.00 | -0.16% | 98 |
| Oct 28, 2025 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 6,120.00 | - | 36 |