Nowcos Co., Ltd (XKON:257990)
South Korea · Delayed Price · Currency is KRW 8,240.00
0.00 (0.00%)
At close: Feb 2, 2026
Nowcos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 8,250.00 | 8,250.00 | 8,240.00 | 8,240.00 | 8,240.00 | - | 55,871 |
| Jan 30, 2026 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | - | 46,062 |
| Jan 29, 2026 | 8,240.00 | 8,250.00 | 8,240.00 | 8,240.00 | 8,240.00 | - | 140,079 |
| Jan 28, 2026 | 8,240.00 | 8,250.00 | 8,230.00 | 8,240.00 | 8,240.00 | 9.43% | 613,609 |
| Jan 27, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 14.96% | 7,919 |
| Jan 26, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 14.91% | 27,042 |
| Jan 23, 2026 | 6,000.00 | 6,000.00 | 5,650.00 | 5,700.00 | 5,700.00 | - | 398 |
| Jan 22, 2026 | 6,000.00 | 6,000.00 | 5,600.00 | 5,700.00 | 5,700.00 | -0.35% | 756 |
| Jan 21, 2026 | 5,720.00 | 6,000.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.35% | 67 |
| Jan 20, 2026 | 5,980.00 | 5,980.00 | 5,700.00 | 5,700.00 | 5,700.00 | -3.39% | 513 |
| Jan 19, 2026 | 6,000.00 | 6,000.00 | 5,760.00 | 5,900.00 | 5,900.00 | -0.17% | 73 |
| Jan 16, 2026 | 6,200.00 | 6,200.00 | 5,700.00 | 5,910.00 | 5,910.00 | -1.34% | 271 |
| Jan 15, 2026 | 6,200.00 | 6,200.00 | 5,900.00 | 5,990.00 | 5,990.00 | -0.17% | 86 |
| Jan 14, 2026 | 6,020.00 | 6,020.00 | 5,850.00 | 6,000.00 | 6,000.00 | -0.50% | 230 |
| Jan 13, 2026 | 6,000.00 | 6,200.00 | 5,830.00 | 6,030.00 | 6,030.00 | 0.50% | 113 |
| Jan 12, 2026 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 6,000.00 | -0.50% | 375 |
| Jan 9, 2026 | 6,180.00 | 6,180.00 | 5,840.00 | 6,030.00 | 6,030.00 | -0.66% | 35 |
| Jan 8, 2026 | 6,200.00 | 6,200.00 | 5,880.00 | 6,070.00 | 6,070.00 | - | 174 |
| Jan 7, 2026 | 6,200.00 | 6,200.00 | 5,860.00 | 6,070.00 | 6,070.00 | 1.17% | 5 |
| Jan 6, 2026 | 6,180.00 | 6,180.00 | 5,900.00 | 6,000.00 | 6,000.00 | -0.50% | 255 |
| Jan 5, 2026 | 6,090.00 | 6,090.00 | 5,900.00 | 6,030.00 | 6,030.00 | -1.15% | 430 |
| Jan 2, 2026 | 6,130.00 | 6,130.00 | 5,900.00 | 6,100.00 | 6,100.00 | -0.65% | 53 |
| Dec 30, 2025 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.49% | 2 |
| Dec 29, 2025 | 6,200.00 | 6,200.00 | 5,900.00 | 6,110.00 | 6,110.00 | -0.65% | 17 |
| Dec 26, 2025 | 5,900.00 | 6,190.00 | 5,900.00 | 6,150.00 | 6,150.00 | 0.82% | 47 |
| Dec 24, 2025 | 6,190.00 | 6,190.00 | 6,070.00 | 6,100.00 | 6,100.00 | 0.66% | 84 |
| Dec 23, 2025 | 6,190.00 | 6,190.00 | 5,900.00 | 6,060.00 | 6,060.00 | - | 167 |
| Dec 22, 2025 | 6,180.00 | 6,180.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.66% | 5 |
| Dec 19, 2025 | 6,020.00 | 6,020.00 | 5,980.00 | 6,020.00 | 6,020.00 | -0.17% | 42 |
| Dec 18, 2025 | 6,030.00 | 6,030.00 | 5,900.00 | 6,030.00 | 6,030.00 | - | 64 |
| Dec 17, 2025 | 6,190.00 | 6,190.00 | 5,900.00 | 6,030.00 | 6,030.00 | -0.66% | 61 |
| Dec 16, 2025 | 6,190.00 | 6,190.00 | 5,900.00 | 6,070.00 | 6,070.00 | -0.33% | 213 |
| Dec 15, 2025 | 6,000.00 | 6,090.00 | 5,990.00 | 6,090.00 | 6,090.00 | 1.50% | 24 |
| Dec 12, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3 |
| Dec 11, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.50% | 5 |
| Dec 10, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | -0.17% | 140 |
| Dec 9, 2025 | 5,710.00 | 6,170.00 | 5,710.00 | 5,980.00 | 5,980.00 | -0.50% | 321 |
| Dec 8, 2025 | 6,040.00 | 6,040.00 | 5,900.00 | 6,010.00 | 6,010.00 | -0.66% | 34 |
| Dec 5, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,050.00 | 6,050.00 | -1.14% | 196 |
| Dec 4, 2025 | 6,120.00 | 6,120.00 | 5,900.00 | 6,120.00 | 6,120.00 | 1.49% | 21 |
| Dec 3, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,030.00 | 6,030.00 | -0.66% | 304 |
| Dec 2, 2025 | 6,170.00 | 6,170.00 | 5,880.00 | 6,070.00 | 6,070.00 | -1.14% | 626 |
| Dec 1, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,140.00 | 6,140.00 | - | 401 |
| Nov 28, 2025 | 6,140.00 | 6,140.00 | 5,900.00 | 6,140.00 | 6,140.00 | -0.16% | 155 |
| Nov 27, 2025 | 6,170.00 | 6,170.00 | 5,870.00 | 6,150.00 | 6,150.00 | 0.16% | 11 |
| Nov 26, 2025 | 6,180.00 | 6,180.00 | 5,900.00 | 6,140.00 | 6,140.00 | 4.07% | 650 |
| Nov 25, 2025 | 6,140.00 | 6,160.00 | 5,900.00 | 5,900.00 | 5,900.00 | -2.80% | 712 |
| Nov 24, 2025 | 6,090.00 | 6,090.00 | 5,820.00 | 6,070.00 | 6,070.00 | -0.82% | 12 |
| Nov 21, 2025 | 6,160.00 | 6,160.00 | 5,820.00 | 6,120.00 | 6,120.00 | 4.08% | 15 |
| Nov 20, 2025 | 6,120.00 | 6,120.00 | 5,880.00 | 5,880.00 | 5,880.00 | -2.33% | 92 |