Nowcos Co., Ltd (XKON:257990)
South Korea · Delayed Price · Currency is KRW 8,200.00
0.00 (0.00%)
At close: May 11, 2026
Nowcos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 12 |
| May 8, 2026 | 8,190.00 | 8,200.00 | 8,190.00 | 8,200.00 | 8,200.00 | 0.12% | 200 |
| May 7, 2026 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | - | 40 |
| May 6, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,190.00 | 8,190.00 | 0.24% | 57 |
| Apr 30, 2026 | 8,200.00 | 8,200.00 | 8,170.00 | 8,170.00 | 8,170.00 | -0.61% | 100 |
| Apr 29, 2026 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.24% | 401 |
| Apr 28, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.26% | 100 |
| Apr 27, 2026 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 2.32% | 5 |
| Apr 23, 2026 | 7,030.00 | 8,200.00 | 7,030.00 | 8,200.00 | 8,200.00 | - | 500 |
| Apr 22, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 79 |
| Apr 20, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 3 |
| Apr 15, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 120 |
| Apr 14, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.49% | 5 |
| Apr 13, 2026 | 8,200.00 | 8,200.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.24% | 85 |
| Apr 10, 2026 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | - | 15 |
| Apr 8, 2026 | 8,160.00 | 8,180.00 | 8,160.00 | 8,180.00 | 8,180.00 | 2.25% | 15 |
| Mar 31, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.20% | 3 |
| Mar 27, 2026 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.25% | 5 |
| Mar 25, 2026 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | - | 137 |
| Mar 23, 2026 | 8,150.00 | 8,160.00 | 8,150.00 | 8,160.00 | 8,160.00 | 0.25% | 11 |
| Mar 20, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,140.00 | 8,140.00 | -0.73% | 195 |
| Mar 18, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 5 |
| Mar 17, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | - |
| Mar 16, 2026 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 2,250 |
| Mar 13, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 15 |
| Mar 11, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 25 |
| Mar 10, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 59 |
| Mar 9, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 23,482 |
| Mar 6, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 1,500 |
| Mar 5, 2026 | 9,540.00 | 9,540.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 13,177 |
| Mar 4, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 7,470 |
| Mar 3, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 782 |
| Feb 27, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 30,496 |
| Feb 25, 2026 | 8,300.00 | 8,390.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 4,776 |
| Feb 24, 2026 | 8,280.00 | 8,300.00 | 8,280.00 | 8,300.00 | 8,300.00 | 1.47% | 51,857 |
| Feb 23, 2026 | 8,120.00 | 8,180.00 | 8,120.00 | 8,180.00 | 8,180.00 | 0.37% | 3,251 |
| Feb 20, 2026 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.25% | 2,482 |
| Feb 19, 2026 | 8,030.00 | 8,190.00 | 8,030.00 | 8,130.00 | 8,130.00 | 1.50% | 27,711 |
| Feb 13, 2026 | 8,250.00 | 8,250.00 | 8,000.00 | 8,010.00 | 8,010.00 | -2.91% | 29,280 |
| Feb 12, 2026 | 8,260.00 | 8,260.00 | 8,250.00 | 8,250.00 | 8,250.00 | - | 8,909 |
| Feb 11, 2026 | 8,250.00 | 8,250.00 | 8,240.00 | 8,250.00 | 8,250.00 | - | 185,830 |
| Feb 10, 2026 | 8,250.00 | 8,250.00 | 8,240.00 | 8,250.00 | 8,250.00 | - | 241,621 |
| Feb 9, 2026 | 8,250.00 | 8,250.00 | 8,240.00 | 8,250.00 | 8,250.00 | -0.12% | 49,169 |
| Feb 6, 2026 | 8,250.00 | 8,280.00 | 8,250.00 | 8,260.00 | 8,260.00 | 0.12% | 77,945 |
| Feb 5, 2026 | 8,250.00 | 8,800.00 | 8,250.00 | 8,250.00 | 8,250.00 | - | 19,617 |
| Feb 4, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.12% | 14,889 |
| Feb 3, 2026 | 8,240.00 | 8,260.00 | 8,240.00 | 8,260.00 | 8,260.00 | 0.24% | 12,992 |
| Feb 2, 2026 | 8,250.00 | 8,250.00 | 8,240.00 | 8,240.00 | 8,240.00 | - | 55,871 |
| Jan 30, 2026 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | - | 46,062 |
| Jan 29, 2026 | 8,240.00 | 8,250.00 | 8,240.00 | 8,240.00 | 8,240.00 | - | 140,079 |