BioInfra Life Science Inc. (XKON:266470)
South Korea flag South Korea · Delayed Price · Currency is KRW
171.00
-12.00 (-6.56%)
Last updated: Oct 2, 2025, 9:00 AM KST

BioInfra Life Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025183.00199.00171.00171.00171.00-6.56%5,382
Oct 1, 2025190.00190.00166.00183.00183.002.81%1,458
Sep 30, 2025186.00186.00164.00178.00178.008.54%1,604
Sep 29, 2025160.00174.00141.00164.00164.004.46%1,651
Sep 26, 2025160.00177.00150.00157.00157.001.95%11,353
Sep 25, 2025172.00172.00151.00154.00154.00-7.23%9,747
Sep 24, 2025185.00185.00162.00166.00166.00-6.74%4,612
Sep 23, 2025162.00180.00139.00178.00178.009.88%8,388
Sep 22, 2025205.00205.00157.00162.00162.00-10.99%2,710
Sep 19, 2025174.00189.00156.00182.00182.001.11%344
Sep 18, 2025195.00200.00170.00180.00180.001.12%32,739
Sep 17, 2025218.00218.00178.00178.00178.00-6.32%4,570
Sep 16, 2025217.00217.00187.00190.00190.000.53%1,413
Sep 15, 2025200.00230.00182.00189.00189.00-5.50%527
Sep 12, 2025216.00216.00180.00200.00200.006.38%1,711
Sep 11, 2025216.00216.00183.00188.00188.00-166
Sep 10, 2025189.00216.00188.00188.00188.00-1,245
Sep 9, 2025210.00210.00181.00188.00188.00-0.53%702
Sep 8, 2025218.00218.00166.00189.00189.00-1.56%594
Sep 5, 2025233.00233.00174.00192.00192.00-5.42%552
Sep 4, 2025186.00209.00165.00203.00203.006.28%134
Sep 3, 2025225.00225.00173.00191.00191.00-5.45%4,236
Sep 2, 2025248.00248.00201.00202.00202.00-6.91%163
Sep 1, 2025220.00220.00197.00217.00217.00-1,294
Aug 29, 2025206.00217.00176.00217.00217.006.90%4,383
Aug 28, 2025205.00228.00181.00203.00203.001.50%11,173
Aug 27, 2025226.00229.00198.00200.00200.00-11.50%1,775
Aug 26, 2025197.00230.00196.00226.00226.008.65%11,976
Aug 25, 2025191.00214.00191.00208.00208.003.48%1,303
Aug 22, 2025206.00213.00196.00201.00201.00-2.43%378
Aug 21, 2025240.00240.00194.00206.00206.00-1.44%3,894
Aug 20, 2025190.00220.00190.00209.00209.00-1.88%2,662
Aug 19, 2025205.00213.00175.00213.00213.003.90%6,527
Aug 18, 2025215.00215.00190.00205.00205.003.54%2,467
Aug 14, 2025205.00227.00198.00198.00198.00-14,275
Aug 13, 2025225.00225.00194.00198.00198.001.02%7,767
Aug 12, 2025230.00230.00190.00196.00196.00-2.00%434
Aug 11, 2025215.00225.00181.00200.00200.00-2.91%12,407
Aug 8, 2025220.00230.00200.00206.00206.00-2,628
Aug 7, 2025241.00241.00198.00206.00206.00-1.90%2,586
Aug 6, 2025237.00238.00202.00210.00210.001.45%14,579
Aug 5, 2025238.00238.00197.00207.00207.00-0.96%197
Aug 4, 2025233.00234.00204.00209.00209.002.45%939
Aug 1, 2025220.00220.00200.00204.00204.00-5.12%435
Jul 31, 2025233.00233.00197.00215.00215.001.42%1,706
Jul 30, 2025286.00286.00212.00212.00212.00-14.86%8,946
Jul 29, 2025220.00253.00200.00249.00249.0013.18%331
Jul 28, 2025213.00243.00197.00220.00220.003.29%808
Jul 25, 2025243.00243.00182.00213.00213.000.47%2,590
Jul 24, 2025211.00228.00198.00212.00212.000.47%998