BioInfra Life Science Inc. (XKON:266470)
South Korea flag South Korea · Delayed Price · Currency is KRW
199.00
+10.00 (5.29%)
Last updated: Oct 23, 2025, 11:25 AM KST

BioInfra Life Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025344.00344.00270.00326.00326.002.84%8,460
Oct 27, 2025317.00317.00236.00317.00317.0014.86%67,515
Oct 24, 2025276.00276.00275.00276.00276.0015.00%121,419
Oct 23, 2025178.00240.00178.00240.00240.0014.83%62,577
Oct 22, 2025220.00220.00173.00209.00209.008.29%725
Oct 21, 2025169.00193.00169.00193.00193.0014.88%861
Oct 20, 2025200.00200.00168.00168.00168.00-7.18%4,270
Oct 17, 2025204.00204.00175.00181.00181.00-8.59%217
Oct 16, 2025173.00198.00172.00198.00198.0014.45%3,898
Oct 15, 2025150.00199.00150.00173.00173.00-1.14%2,780
Oct 14, 2025175.00194.00175.00175.00175.00-10.26%297
Oct 13, 2025204.00204.00163.00195.00195.004.28%2,895
Oct 10, 2025171.00194.00147.00187.00187.009.36%3,506
Oct 2, 2025183.00199.00171.00171.00171.00-6.56%5,382
Oct 1, 2025190.00190.00166.00183.00183.002.81%1,458
Sep 30, 2025186.00186.00164.00178.00178.008.54%1,604
Sep 29, 2025160.00174.00141.00164.00164.004.46%1,651
Sep 26, 2025160.00177.00150.00157.00157.001.95%11,353
Sep 25, 2025172.00172.00151.00154.00154.00-7.23%9,747
Sep 24, 2025185.00185.00162.00166.00166.00-6.74%4,612
Sep 23, 2025162.00180.00139.00178.00178.009.88%8,388
Sep 22, 2025205.00205.00157.00162.00162.00-10.99%2,710
Sep 19, 2025174.00189.00156.00182.00182.001.11%344
Sep 18, 2025195.00200.00170.00180.00180.001.12%32,739
Sep 17, 2025218.00218.00178.00178.00178.00-6.32%4,570
Sep 16, 2025217.00217.00187.00190.00190.000.53%1,413
Sep 15, 2025200.00230.00182.00189.00189.00-5.50%527
Sep 12, 2025216.00216.00180.00200.00200.006.38%1,711
Sep 11, 2025216.00216.00183.00188.00188.00-166
Sep 10, 2025189.00216.00188.00188.00188.00-1,245
Sep 9, 2025210.00210.00181.00188.00188.00-0.53%702
Sep 8, 2025218.00218.00166.00189.00189.00-1.56%594
Sep 5, 2025233.00233.00174.00192.00192.00-5.42%552
Sep 4, 2025186.00209.00165.00203.00203.006.28%134
Sep 3, 2025225.00225.00173.00191.00191.00-5.45%4,236
Sep 2, 2025248.00248.00201.00202.00202.00-6.91%163
Sep 1, 2025220.00220.00197.00217.00217.00-1,294
Aug 29, 2025206.00217.00176.00217.00217.006.90%4,383
Aug 28, 2025205.00228.00181.00203.00203.001.50%11,173
Aug 27, 2025226.00229.00198.00200.00200.00-11.50%1,775
Aug 26, 2025197.00230.00196.00226.00226.008.65%11,976
Aug 25, 2025191.00214.00191.00208.00208.003.48%1,303
Aug 22, 2025206.00213.00196.00201.00201.00-2.43%378
Aug 21, 2025240.00240.00194.00206.00206.00-1.44%3,894
Aug 20, 2025190.00220.00190.00209.00209.00-1.88%2,662
Aug 19, 2025205.00213.00175.00213.00213.003.90%6,527
Aug 18, 2025215.00215.00190.00205.00205.003.54%2,467
Aug 14, 2025205.00227.00198.00198.00198.00-14,275
Aug 13, 2025225.00225.00194.00198.00198.001.02%7,767
Aug 12, 2025230.00230.00190.00196.00196.00-2.00%434