BioInfra Life Science Inc. (XKON:266470)
South Korea · Delayed Price · Currency is KRW 101.00
+2.00 (2.02%)
At close: Oct 2, 2026
BioInfra Life Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 113.00 | 113.00 | 95.00 | 101.00 | 101.00 | 2.02% | 4,446 |
| Oct 1, 2026 | 105.00 | 105.00 | 96.00 | 99.00 | 99.00 | 3.13% | 5,658 |
| Sep 30, 2026 | 90.00 | 109.00 | 90.00 | 96.00 | 96.00 | - | 7,284 |
| Sep 29, 2026 | 105.00 | 116.00 | 96.00 | 96.00 | 96.00 | -8.57% | 6,774 |
| Sep 28, 2026 | 99.00 | 114.00 | 99.00 | 105.00 | 105.00 | 5.00% | 20,507 |
| Sep 23, 2026 | 99.00 | 109.00 | 88.00 | 100.00 | 100.00 | 2.04% | 6,691 |
| Sep 22, 2026 | 99.00 | 99.00 | 88.00 | 98.00 | 98.00 | 11.36% | 621 |
| Sep 21, 2026 | 115.00 | 115.00 | 88.00 | 88.00 | 88.00 | -12.00% | 5,044 |
| Sep 18, 2026 | 86.00 | 110.00 | 86.00 | 100.00 | 100.00 | 1.01% | 542 |
| Sep 17, 2026 | 113.00 | 113.00 | 86.00 | 99.00 | 99.00 | - | 2,462 |
| Sep 16, 2026 | 79.00 | 103.00 | 79.00 | 99.00 | 99.00 | 7.61% | 1,168 |
| Sep 15, 2026 | 105.00 | 105.00 | 92.00 | 92.00 | 92.00 | -14.81% | 13,978 |
| Sep 14, 2026 | 114.00 | 115.00 | 94.00 | 108.00 | 108.00 | -0.92% | 1,529 |
| Sep 11, 2026 | 96.00 | 110.00 | 93.00 | 109.00 | 109.00 | - | 6,582 |
| Sep 10, 2026 | 94.00 | 120.00 | 93.00 | 109.00 | 109.00 | - | 3,145 |
| Sep 9, 2026 | 111.00 | 111.00 | 86.00 | 109.00 | 109.00 | 11.22% | 1,416 |
| Sep 8, 2026 | 96.00 | 105.00 | 96.00 | 98.00 | 98.00 | -12.50% | 13,091 |
| Sep 7, 2026 | 119.00 | 122.00 | 92.00 | 112.00 | 112.00 | 3.70% | 93,885 |
| Sep 4, 2026 | 107.00 | 115.00 | 107.00 | 108.00 | 108.00 | -13.60% | 556 |
| Sep 3, 2026 | 138.00 | 138.00 | 107.00 | 125.00 | 125.00 | - | 1,797 |
| Sep 2, 2026 | 112.00 | 125.00 | 98.00 | 125.00 | 125.00 | 10.62% | 2,137 |
| Sep 1, 2026 | 130.00 | 130.00 | 100.00 | 113.00 | 113.00 | -0.88% | 1,538 |
| Aug 31, 2026 | 111.00 | 119.00 | 110.00 | 114.00 | 114.00 | -11.63% | 3,763 |
| Aug 28, 2026 | 142.00 | 142.00 | 107.00 | 129.00 | 129.00 | 3.20% | 2,066 |
| Aug 27, 2026 | 112.00 | 127.00 | 102.00 | 125.00 | 125.00 | 11.61% | 2,295 |
| Aug 26, 2026 | 105.00 | 114.00 | 100.00 | 112.00 | 112.00 | 6.67% | 1,326 |
| Aug 25, 2026 | 130.00 | 130.00 | 98.00 | 105.00 | 105.00 | -8.70% | 1,950 |
| Aug 24, 2026 | 115.00 | 119.00 | 91.00 | 115.00 | 115.00 | 9.52% | 2,678 |
| Aug 21, 2026 | 129.00 | 129.00 | 98.00 | 105.00 | 105.00 | -7.08% | 7,706 |
| Aug 20, 2026 | 95.00 | 124.00 | 95.00 | 113.00 | 113.00 | 1.80% | 7 |
| Aug 19, 2026 | 94.00 | 116.00 | 94.00 | 111.00 | 111.00 | 0.91% | 6,773 |
| Aug 18, 2026 | 118.00 | 118.00 | 102.00 | 110.00 | 110.00 | -7.56% | 2,565 |
| Aug 14, 2026 | 108.00 | 119.00 | 92.00 | 119.00 | 119.00 | 13.33% | 3,725 |
| Aug 13, 2026 | 90.00 | 115.00 | 88.00 | 105.00 | 105.00 | 2.94% | 3,496 |
| Aug 12, 2026 | 110.00 | 110.00 | 90.00 | 102.00 | 102.00 | 2.00% | 2,691 |
| Aug 11, 2026 | 95.00 | 105.00 | 93.00 | 100.00 | 100.00 | 5.26% | 3,924 |
| Aug 10, 2026 | 91.00 | 105.00 | 90.00 | 95.00 | 95.00 | -9.52% | 1,269 |
| Aug 7, 2026 | 90.00 | 115.00 | 89.00 | 105.00 | 105.00 | 1.94% | 1,581 |
| Aug 6, 2026 | 91.00 | 104.00 | 91.00 | 103.00 | 103.00 | 13.19% | 1,619 |
| Aug 5, 2026 | 101.00 | 101.00 | 89.00 | 91.00 | 91.00 | 3.41% | 249 |
| Aug 4, 2026 | 105.00 | 105.00 | 79.00 | 88.00 | 88.00 | -4.35% | 822 |
| Aug 3, 2026 | 112.00 | 119.00 | 92.00 | 92.00 | 92.00 | -12.38% | 777 |
| Jul 31, 2026 | 107.00 | 114.00 | 93.00 | 105.00 | 105.00 | -2.78% | 6,240 |
| Jul 30, 2026 | 99.00 | 110.00 | 85.00 | 108.00 | 108.00 | 9.09% | 1,116 |
| Jul 29, 2026 | 100.00 | 118.00 | 95.00 | 99.00 | 99.00 | -10.81% | 5,399 |
| Jul 28, 2026 | 111.00 | 134.00 | 111.00 | 111.00 | 111.00 | -14.62% | 16,076 |
| Jul 27, 2026 | 115.00 | 144.00 | 115.00 | 130.00 | 130.00 | -3.70% | 9,563 |
| Jul 24, 2026 | 135.00 | 158.00 | 123.00 | 135.00 | 135.00 | -6.25% | 9,369 |
| Jul 23, 2026 | 130.00 | 149.00 | 116.00 | 144.00 | 144.00 | 6.67% | 5,086 |
| Jul 22, 2026 | 135.00 | 150.00 | 115.00 | 135.00 | 135.00 | - | 2,193 |