SR biotek Inc. (XKON:270210)
South Korea · Delayed Price · Currency is KRW 9,790.00
+390.00 (4.15%)
At close: Nov 13, 2026
SR biotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,600.00 | 9,790.00 | 9,600.00 | 9,790.00 | 9,790.00 | 4.15% | 6 |
| Nov 12, 2026 | 9,500.00 | 9,800.00 | 9,200.00 | 9,400.00 | 9,400.00 | -3.89% | 112 |
| Nov 11, 2026 | 9,570.00 | 9,780.00 | 9,500.00 | 9,780.00 | 9,780.00 | 1.88% | 51 |
| Nov 10, 2026 | 9,600.00 | 9,600.00 | 9,590.00 | 9,600.00 | 9,600.00 | 0.21% | 48 |
| Nov 9, 2026 | 9,410.00 | 9,700.00 | 9,210.00 | 9,580.00 | 9,580.00 | -2.24% | 539 |
| Nov 6, 2026 | 9,800.00 | 9,800.00 | 9,010.00 | 9,800.00 | 9,800.00 | -0.20% | 76 |
| Nov 5, 2026 | 9,900.00 | 10,450.00 | 9,820.00 | 9,820.00 | 9,820.00 | -6.30% | 195 |
| Nov 4, 2026 | 9,800.00 | 10,490.00 | 9,800.00 | 10,480.00 | 10,480.00 | 6.94% | 54 |
| Nov 3, 2026 | 9,400.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | 4.26% | 21 |
| Nov 2, 2026 | 9,300.00 | 9,400.00 | 9,240.00 | 9,400.00 | 9,400.00 | 0.53% | 119 |
| Oct 30, 2026 | 9,380.00 | 9,380.00 | 9,000.00 | 9,350.00 | 9,350.00 | -0.53% | 40 |
| Oct 29, 2026 | 9,510.00 | 9,760.00 | 8,340.00 | 9,400.00 | 9,400.00 | -3.98% | 698 |
| Oct 28, 2026 | 9,600.00 | 9,790.00 | 9,600.00 | 9,790.00 | 9,790.00 | 1.98% | 40 |
| Oct 27, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.23% | 1 |
| Oct 26, 2026 | 9,410.00 | 9,600.00 | 9,200.00 | 9,210.00 | 9,210.00 | -6.02% | 49 |
| Oct 23, 2026 | 9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | -1.21% | 174 |
| Oct 22, 2026 | 9,980.00 | 9,980.00 | 9,630.00 | 9,920.00 | 9,920.00 | 1.22% | 289 |
| Oct 21, 2026 | 10,100.00 | 10,350.00 | 9,800.00 | 9,800.00 | 9,800.00 | -5.77% | 1,313 |
| Oct 20, 2026 | 10,200.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | -0.95% | 199 |
| Oct 19, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 15 |
| Oct 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.46% | 340 |
| Oct 15, 2026 | 10,500.00 | 11,000.00 | 10,020.00 | 10,990.00 | 10,990.00 | 0.46% | 136 |
| Oct 14, 2026 | 10,950.00 | 10,950.00 | 10,930.00 | 10,940.00 | 10,940.00 | -0.45% | 64 |
| Oct 13, 2026 | 11,000.00 | 11,290.00 | 9,830.00 | 10,990.00 | 10,990.00 | -3.51% | 624 |
| Oct 12, 2026 | 12,000.00 | 12,000.00 | 11,200.00 | 11,390.00 | 11,390.00 | -2.65% | 7 |
| Oct 8, 2026 | 10,320.00 | 11,990.00 | 10,320.00 | 11,700.00 | 11,700.00 | - | 448 |
| Oct 7, 2026 | 11,700.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | - | 26 |
| Oct 6, 2026 | 11,010.00 | 11,990.00 | 10,510.00 | 11,700.00 | 11,700.00 | -2.42% | 109 |
| Oct 2, 2026 | 11,010.00 | 11,990.00 | 11,010.00 | 11,990.00 | 11,990.00 | 0.08% | 44 |
| Oct 1, 2026 | 12,000.00 | 12,450.00 | 11,500.00 | 11,980.00 | 11,980.00 | 0.08% | 2,056 |
| Sep 30, 2026 | 12,000.00 | 12,450.00 | 11,600.00 | 11,970.00 | 11,970.00 | -0.25% | 19 |
| Sep 29, 2026 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.76% | 38 |
| Sep 28, 2026 | 11,500.00 | 12,500.00 | 11,500.00 | 12,340.00 | 12,340.00 | -1.20% | 79 |
| Sep 23, 2026 | 12,000.00 | 12,490.00 | 12,000.00 | 12,490.00 | 12,490.00 | 4.26% | 8 |
| Sep 22, 2026 | 12,000.00 | 12,000.00 | 11,110.00 | 11,980.00 | 11,980.00 | -0.17% | 15 |
| Sep 21, 2026 | 12,000.00 | 12,000.00 | 11,010.00 | 12,000.00 | 12,000.00 | 0.08% | 14 |
| Sep 18, 2026 | 11,700.00 | 12,480.00 | 11,500.00 | 11,990.00 | 11,990.00 | - | 19 |
| Sep 17, 2026 | 12,000.00 | 12,000.00 | 11,510.00 | 11,990.00 | 11,990.00 | -7.05% | 13 |
| Sep 16, 2026 | 12,000.00 | 12,900.00 | 10,700.00 | 12,900.00 | 12,900.00 | 3.20% | 32 |
| Sep 15, 2026 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 12,500.00 | 0.32% | 28 |
| Sep 14, 2026 | 12,900.00 | 12,900.00 | 11,500.00 | 12,460.00 | 12,460.00 | -2.96% | 30 |
| Sep 11, 2026 | 12,970.00 | 12,970.00 | 12,000.00 | 12,840.00 | 12,840.00 | 2.88% | 7 |
| Sep 10, 2026 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 12,480.00 | - | 52 |
| Sep 9, 2026 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.24% | 1 |
| Sep 8, 2026 | 12,500.00 | 12,990.00 | 11,500.00 | 12,450.00 | 12,450.00 | -4.01% | 174 |
| Sep 7, 2026 | 12,000.00 | 13,000.00 | 11,540.00 | 12,970.00 | 12,970.00 | -0.23% | 23 |
| Sep 4, 2026 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 13,000.00 | 1.64% | 7 |
| Sep 3, 2026 | 12,990.00 | 12,990.00 | 12,180.00 | 12,790.00 | 12,790.00 | 2.32% | 126 |
| Sep 2, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.24% | 4 |
| Sep 1, 2026 | 12,500.00 | 13,000.00 | 11,500.00 | 12,470.00 | 12,470.00 | 3.92% | 97 |