Skip to main content
logo
Bioten Co., Ltd. (XKON:289170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,885.00
+385.00 (11.00%)
At close: Sep 12, 2025

Bioten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20253,305.004,420.003,305.003,600.003,600.00-7.34%192
Sep 12, 20254,005.004,005.003,005.003,885.003,885.0011.00%34
Sep 11, 20253,490.003,500.003,490.003,500.003,500.00-12.06%1,869
Sep 10, 20253,980.003,980.003,980.003,980.003,980.0014.20%1
Sep 9, 20253,900.003,900.002,975.003,485.003,485.00-0.43%459
Sep 8, 20253,500.003,500.003,500.003,500.003,500.00-2.37%20
Sep 5, 20253,060.003,585.003,060.003,585.003,585.00-0.42%35
Sep 4, 20252,890.003,800.002,890.003,600.003,600.005.88%315
Sep 3, 20253,700.003,700.003,400.003,400.003,400.00-14.89%105
Sep 2, 20253,995.003,995.003,995.003,995.003,995.00-0.37%1
Sep 1, 20253,890.004,010.003,485.004,010.004,010.0014.57%50
Aug 29, 20253,500.003,500.003,500.003,500.003,500.00-3.18%1
Aug 28, 20254,860.004,860.003,615.003,615.003,615.00-14.94%61
Aug 27, 20253,980.004,250.003,980.004,250.004,250.0012.14%2
Aug 26, 20253,850.003,850.003,305.003,790.003,790.00-2.45%3
Aug 25, 20253,885.003,885.003,885.003,885.003,885.00-0.13%1
Aug 22, 20253,900.003,900.003,890.003,890.003,890.0011.78%11
Aug 21, 20254,675.004,675.003,480.003,480.003,480.00-14.91%8
Aug 20, 20254,090.004,090.004,090.004,090.004,090.0010.24%1
Aug 19, 20253,710.003,710.003,710.003,710.003,710.00-4.87%1
Aug 18, 20254,105.004,105.003,050.003,900.003,900.008.79%336
Aug 14, 20253,585.003,585.003,585.003,585.003,585.00-0.14%2
Aug 13, 20253,665.003,665.003,120.003,590.003,590.00-2.18%103
Aug 12, 20254,100.004,100.003,125.003,670.003,670.00-0.14%326
Aug 11, 20253,690.003,690.003,675.003,675.003,675.009.70%51
Aug 7, 20253,360.003,600.003,350.003,350.003,350.00-0.30%31
Aug 6, 20253,360.003,360.003,360.003,360.003,360.00-14.94%1
Aug 5, 20254,000.004,000.002,980.003,950.003,950.0013.02%1,009
Aug 4, 20253,495.003,495.003,495.003,495.003,495.00-0.14%20
Aug 1, 20253,150.003,500.003,150.003,500.003,500.0011.11%11
Jul 31, 20253,150.003,150.003,150.003,150.003,150.00-0.47%1
Jul 30, 20253,185.003,185.003,165.003,165.003,165.00-1.09%301
Jul 29, 20252,810.003,290.002,810.003,200.003,200.00-3.03%206
Jul 28, 20252,965.003,420.002,965.003,300.003,300.00-4.07%58
Jul 25, 20252,960.003,470.002,960.003,440.003,440.00-1.15%937
Jul 24, 20252,980.003,480.002,980.003,480.003,480.00-0.43%51
Jul 23, 20253,990.003,990.003,035.003,495.003,495.00-1.83%513
Jul 22, 20253,560.003,560.003,560.003,560.003,560.00-14.93%1
Jul 21, 20254,185.004,185.004,185.004,185.004,185.0011.01%1
Jul 18, 20253,795.003,795.003,770.003,770.003,770.0011.05%11
Jul 17, 20253,095.003,395.003,000.003,395.003,395.009.34%733
Jul 16, 20253,125.003,125.003,100.003,105.003,105.00-1.74%144
Jul 15, 20253,160.003,160.003,160.003,160.003,160.00-0.16%1
Jul 14, 20253,180.003,180.003,165.003,165.003,165.00-1.25%13
Jul 11, 20253,235.003,720.002,750.003,205.003,205.00-0.93%9,152
Jul 10, 20253,260.003,260.002,900.003,235.003,235.00-0.77%1,466
Jul 9, 20253,270.003,270.003,260.003,260.003,260.00-0.31%18
Jul 8, 20253,200.003,475.003,010.003,270.003,270.002.19%555
Jul 7, 20253,150.003,400.003,005.003,200.003,200.00-8.18%1,335
Jul 4, 20253,485.003,485.003,485.003,485.003,485.00-15.00%47