Skip to main content
logo
Bioten Co., Ltd. (XKON:289170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
-200.00 (-6.25%)
At close: Feb 13, 2026

Bioten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,300.003,300.003,000.003,000.003,000.00-6.25%2
Feb 12, 20263,080.003,200.003,055.003,200.003,200.003.90%314
Feb 11, 20263,080.003,080.003,080.003,080.003,080.00-0.65%1
Feb 10, 20263,000.003,100.003,000.003,100.003,100.00-146
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00-1
Feb 6, 20263,300.003,300.003,100.003,100.003,100.00-3
Feb 5, 20263,100.003,100.003,100.003,100.003,100.00-1
Feb 4, 20263,310.003,310.002,815.003,100.003,100.00-6.06%13
Feb 3, 20263,655.003,655.002,750.003,300.003,300.002.64%2,397
Feb 2, 20263,140.003,235.002,675.003,215.003,215.002.23%902
Jan 30, 20263,180.003,180.002,705.003,145.003,145.00-1.10%1,387
Jan 29, 20263,180.003,180.003,180.003,180.003,180.00-0.16%1
Jan 28, 20263,655.003,655.003,175.003,185.003,185.00-0.16%1,004
Jan 27, 20263,660.003,660.002,720.003,190.003,190.00-0.16%303
Jan 26, 20263,540.003,540.003,195.003,195.003,195.003.23%31
Jan 23, 20263,895.003,895.002,885.003,095.003,095.00-8.70%657
Jan 22, 20263,390.003,390.003,390.003,390.003,390.00-14.93%1,025
Jan 21, 20263,090.003,995.003,090.003,985.003,985.009.78%45
Jan 20, 20263,630.003,630.003,630.003,630.003,630.00-1.22%1
Jan 19, 20263,160.003,675.003,160.003,675.003,675.00-1.08%21
Jan 16, 20263,715.003,715.003,715.003,715.003,715.00-4.01%1
Jan 15, 20262,965.004,000.002,965.003,870.003,870.0011.05%16
Jan 14, 20264,700.004,700.003,485.003,485.003,485.00-14.90%32
Jan 13, 20264,095.004,095.004,095.004,095.004,095.0012.81%1
Jan 12, 20263,645.003,645.003,630.003,630.003,630.004.61%11
Jan 9, 20263,790.003,790.003,225.003,470.003,470.00-8.44%71
Jan 8, 20263,995.003,995.003,190.003,790.003,790.008.29%61
Jan 7, 20263,860.003,860.003,100.003,500.003,500.004.01%39
Jan 6, 20263,405.003,405.002,980.003,365.003,365.0013.11%132
Jan 5, 20263,830.003,830.002,975.002,975.002,975.00-14.88%201
Jan 2, 20263,500.003,500.003,035.003,495.003,495.00-1.83%3
Dec 30, 20253,575.003,575.003,040.003,560.003,560.00-0.42%4
Dec 29, 20253,060.003,595.003,060.003,575.003,575.00-0.56%72
Dec 26, 20253,610.003,610.002,690.003,595.003,595.0013.77%39
Dec 24, 20253,160.003,160.003,160.003,160.003,160.0014.91%1
Dec 23, 20253,225.003,695.002,745.002,750.002,750.00-14.73%364
Dec 22, 20253,230.003,230.003,225.003,225.003,225.0014.77%6
Dec 19, 20252,810.002,810.002,810.002,810.002,810.0014.93%29
Dec 18, 20253,305.003,305.002,445.002,445.002,445.00-14.96%17
Dec 17, 20252,875.002,875.002,875.002,875.002,875.0015.00%31
Dec 16, 20253,000.003,000.002,250.002,500.002,500.00-4.21%52
Dec 15, 20253,060.003,400.002,610.002,610.002,610.00-14.71%3
Dec 12, 20254,130.004,130.003,060.003,060.003,060.00-15.00%2
Dec 11, 20253,690.003,690.003,600.003,600.003,600.00-2.57%160
Dec 10, 20253,695.003,695.003,695.003,695.003,695.00-1.34%1
Dec 9, 20253,745.003,755.003,195.003,745.003,745.00-0.27%1,245
Dec 8, 20252,935.003,800.002,935.003,755.003,755.008.84%275
Dec 5, 20253,455.003,455.003,450.003,450.003,450.00-0.29%3
Dec 4, 20253,685.003,685.003,460.003,460.003,460.002.37%1,455
Dec 3, 20253,950.003,950.003,380.003,380.003,380.00-14.97%2