Skip to main content
logo
Bioten Co., Ltd. (XKON:289170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,500.00
+135.00 (4.01%)
At close: Jan 7, 2026

Bioten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20263,995.003,995.003,190.003,790.003,790.008.29%61
Jan 7, 20263,860.003,860.003,100.003,500.003,500.004.01%39
Jan 6, 20263,405.003,405.002,980.003,365.003,365.0013.11%132
Jan 5, 20263,830.003,830.002,975.002,975.002,975.00-14.88%201
Jan 2, 20263,500.003,500.003,035.003,495.003,495.00-1.83%3
Dec 30, 20253,575.003,575.003,040.003,560.003,560.00-0.42%4
Dec 29, 20253,060.003,595.003,060.003,575.003,575.00-0.56%72
Dec 26, 20253,610.003,610.002,690.003,595.003,595.0013.77%39
Dec 24, 20253,160.003,160.003,160.003,160.003,160.0014.91%1
Dec 23, 20253,225.003,695.002,745.002,750.002,750.00-14.73%364
Dec 22, 20253,230.003,230.003,225.003,225.003,225.0014.77%6
Dec 19, 20252,810.002,810.002,810.002,810.002,810.0014.93%29
Dec 18, 20253,305.003,305.002,445.002,445.002,445.00-14.96%17
Dec 17, 20252,875.002,875.002,875.002,875.002,875.0015.00%31
Dec 16, 20253,000.003,000.002,250.002,500.002,500.00-4.21%52
Dec 15, 20253,060.003,400.002,610.002,610.002,610.00-14.71%3
Dec 12, 20254,130.004,130.003,060.003,060.003,060.00-15.00%2
Dec 11, 20253,690.003,690.003,600.003,600.003,600.00-2.57%160
Dec 10, 20253,695.003,695.003,695.003,695.003,695.00-1.34%1
Dec 9, 20253,745.003,755.003,195.003,745.003,745.00-0.27%1,245
Dec 8, 20252,935.003,800.002,935.003,755.003,755.008.84%275
Dec 5, 20253,455.003,455.003,450.003,450.003,450.00-0.29%3
Dec 4, 20253,685.003,685.003,460.003,460.003,460.002.37%1,455
Dec 3, 20253,950.003,950.003,380.003,380.003,380.00-14.97%2
Dec 2, 20253,975.003,975.003,975.003,975.003,975.00-0.25%1
Dec 1, 20254,215.004,215.003,140.003,985.003,985.007.99%81
Nov 28, 20253,690.003,690.003,690.003,690.003,690.0013.19%1
Nov 27, 20253,260.003,260.003,260.003,260.003,260.00-0.31%1
Nov 26, 20252,800.003,270.002,700.003,270.003,270.0012.95%979
Nov 25, 20252,545.002,895.002,545.002,895.002,895.00-3.18%2
Nov 24, 20253,000.003,000.002,550.002,990.002,990.00-0.33%14
Nov 21, 20253,390.003,435.002,550.003,000.003,000.00-4
Nov 20, 20253,000.003,000.003,000.003,000.003,000.00-1
Nov 19, 20253,000.003,000.003,000.003,000.003,000.00-12.66%1
Nov 18, 20253,395.003,435.003,395.003,435.003,435.0014.50%2
Nov 17, 20252,945.003,000.002,945.003,000.003,000.001.69%27
Nov 14, 20252,605.002,980.002,605.002,950.002,950.00-1.34%186
Nov 13, 20252,995.002,995.002,990.002,990.002,990.00-0.17%8
Nov 12, 20253,000.003,000.002,995.002,995.002,995.001.53%32
Nov 11, 20253,390.003,390.002,950.002,950.002,950.00-1.67%585
Nov 10, 20253,000.003,000.002,900.003,000.003,000.00-34
Nov 7, 20253,000.003,000.002,890.003,000.003,000.00-11.63%172
Nov 6, 20254,565.004,565.003,395.003,395.003,395.00-14.91%12
Nov 5, 20253,990.003,990.003,990.003,990.003,990.00-14.93%2
Nov 4, 20254,775.004,775.004,690.004,690.004,690.0010.09%2
Nov 3, 20254,290.004,290.004,260.004,260.004,260.00-2.29%2
Oct 31, 20254,360.004,360.004,360.004,360.004,360.0012.66%1
Oct 30, 20253,870.003,870.003,870.003,870.003,870.00-0.26%1
Oct 29, 20253,880.003,880.003,880.003,880.003,880.00-0.26%1
Oct 28, 20253,145.003,895.003,145.003,890.003,890.005.28%78