Skip to main content
logo
Bioten Co., Ltd. (XKON:289170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
0.00 (0.00%)
At close: Nov 21, 2025

Bioten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20253,390.003,435.002,550.003,000.003,000.00-4
Nov 20, 20253,000.003,000.003,000.003,000.003,000.00-1
Nov 19, 20253,000.003,000.003,000.003,000.003,000.00-12.66%1
Nov 18, 20253,395.003,435.003,395.003,435.003,435.0014.50%2
Nov 17, 20252,945.003,000.002,945.003,000.003,000.001.69%27
Nov 14, 20252,605.002,980.002,605.002,950.002,950.00-1.34%186
Nov 13, 20252,995.002,995.002,990.002,990.002,990.00-0.17%8
Nov 12, 20253,000.003,000.002,995.002,995.002,995.001.53%32
Nov 11, 20253,390.003,390.002,950.002,950.002,950.00-1.67%585
Nov 10, 20253,000.003,000.002,900.003,000.003,000.00-34
Nov 7, 20253,000.003,000.002,890.003,000.003,000.00-11.63%172
Nov 6, 20254,565.004,565.003,395.003,395.003,395.00-14.91%12
Nov 5, 20253,990.003,990.003,990.003,990.003,990.00-14.93%2
Nov 4, 20254,775.004,775.004,690.004,690.004,690.0010.09%2
Nov 3, 20254,290.004,290.004,260.004,260.004,260.00-2.29%2
Oct 31, 20254,360.004,360.004,360.004,360.004,360.0012.66%1
Oct 30, 20253,870.003,870.003,870.003,870.003,870.00-0.26%1
Oct 29, 20253,880.003,880.003,880.003,880.003,880.00-0.26%1
Oct 28, 20253,145.003,895.003,145.003,890.003,890.005.28%78
Oct 27, 20253,875.003,875.002,930.003,695.003,695.007.41%206
Oct 24, 20253,795.003,795.002,900.003,440.003,440.001.18%2,248
Oct 23, 20253,095.003,495.003,095.003,400.003,400.00-6.59%219
Oct 22, 20253,640.003,640.003,640.003,640.003,640.0014.47%1
Oct 21, 20252,810.003,185.002,750.003,180.003,180.00-0.16%336
Oct 20, 20253,770.003,770.002,790.003,185.003,185.00-2.90%2,986
Oct 17, 20253,290.003,290.002,890.003,280.003,280.00-3.53%351
Oct 16, 20254,585.004,585.003,400.003,400.003,400.00-14.89%3
Oct 15, 20253,995.003,995.003,995.003,995.003,995.00-0.62%1
Oct 14, 20254,020.004,020.004,020.004,020.004,020.0014.37%1
Oct 13, 20253,535.003,535.003,515.003,515.003,515.00-15.40%2
Oct 2, 20254,155.004,155.004,155.004,155.004,155.00-14.94%1
Oct 1, 20254,885.004,885.004,885.004,885.004,885.0013.60%1
Sep 30, 20254,300.004,300.004,300.004,300.004,300.0013.61%1
Sep 29, 20254,000.004,000.003,785.003,785.003,785.002.44%11
Sep 26, 20254,345.004,345.003,695.003,695.003,695.00-2.51%11
Sep 25, 20254,440.004,440.003,790.003,790.003,790.00-2.07%25
Sep 24, 20253,870.003,870.003,870.003,870.003,870.00-1
Sep 23, 20252,905.003,870.002,905.003,870.003,870.0014.84%301
Sep 22, 20253,385.003,385.003,370.003,370.003,370.00-0.59%31
Sep 19, 20253,400.003,400.003,390.003,390.003,390.00-14.29%928
Sep 18, 20253,955.003,955.003,955.003,955.003,955.0014.97%10
Sep 17, 20253,500.003,500.003,215.003,440.003,440.00-8.99%1,033
Sep 16, 20253,780.003,780.003,780.003,780.003,780.005.00%1
Sep 15, 20253,305.004,420.003,305.003,600.003,600.00-7.34%192
Sep 12, 20254,005.004,005.003,005.003,885.003,885.0011.00%34
Sep 11, 20253,490.003,500.003,490.003,500.003,500.00-12.06%1,869
Sep 10, 20253,980.003,980.003,980.003,980.003,980.0014.20%1
Sep 9, 20253,900.003,900.002,975.003,485.003,485.00-0.43%459
Sep 8, 20253,500.003,500.003,500.003,500.003,500.00-2.37%20
Sep 5, 20253,060.003,585.003,060.003,585.003,585.00-0.42%35