Skip to main content
logo
Bioten Co., Ltd. (XKON:289170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
+20.00 (0.67%)
At close: Jun 19, 2026

Bioten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,410.003,410.002,995.002,995.002,995.000.67%2
Jun 18, 20262,975.002,975.002,975.002,975.002,975.00-14.88%6
Jun 17, 20263,545.003,545.003,495.003,495.003,495.0012.92%12
Jun 16, 20263,105.003,105.003,095.003,095.003,095.00-0.48%174
Jun 15, 20263,110.003,110.003,110.003,110.003,110.00-14.91%11
Jun 12, 20263,665.003,665.003,650.003,655.003,655.0014.22%5
Jun 11, 20263,200.003,200.003,200.003,200.003,200.0010.92%1
Jun 10, 20263,885.003,885.002,885.002,885.002,885.00-14.90%501
Jun 9, 20263,780.003,780.003,390.003,390.003,390.000.74%2
Jun 8, 20263,540.003,540.002,625.003,365.003,365.009.08%13
Jun 5, 20263,085.003,085.003,085.003,085.003,085.00-0.48%1
Jun 4, 20263,160.003,160.002,375.003,100.003,100.0011.31%217
Jun 2, 20262,785.003,265.002,785.002,785.002,785.00-14.96%40
Jun 1, 20263,290.003,290.003,275.003,275.003,275.00-0.76%6
May 29, 20263,470.003,470.002,855.003,300.003,300.00-1.64%4
May 28, 20263,355.003,355.003,355.003,355.003,355.00-1
May 27, 20263,270.003,500.002,780.003,355.003,355.002.60%343
May 26, 20263,270.003,270.003,270.003,270.003,270.0012.37%1
May 22, 20262,910.002,910.002,910.002,910.002,910.00-14.91%2
May 21, 20263,420.003,420.003,420.003,420.003,420.009.79%1
May 20, 20263,115.003,115.002,400.003,115.003,115.0014.73%317
May 19, 20262,725.002,725.002,035.002,715.002,715.0013.60%77
May 18, 20262,485.002,485.002,000.002,390.002,390.0010.14%94
May 15, 20262,140.002,170.002,000.002,170.002,170.000.23%1,405
May 14, 20262,885.002,885.002,165.002,165.002,165.00-14.93%5,863
May 13, 20262,575.002,575.002,545.002,545.002,545.008.99%6
May 12, 20262,725.002,725.002,320.002,335.002,335.00-14.31%3,894
May 11, 20262,870.002,885.002,215.002,725.002,725.008.57%679
May 8, 20262,850.002,995.002,510.002,510.002,510.00-14.92%2,374
May 7, 20263,390.003,390.002,550.002,950.002,950.00-1.67%2,611
May 6, 20263,690.003,690.002,955.003,000.003,000.00-13.67%94
May 4, 20263,260.003,475.003,260.003,475.003,475.006.60%7
Apr 30, 20263,650.003,650.003,260.003,260.003,260.00-3.83%2
Apr 29, 20263,750.003,750.003,390.003,390.003,390.00-3.00%9
Apr 28, 20262,830.003,785.002,830.003,495.003,495.005.11%359
Apr 27, 20263,500.003,500.002,710.003,325.003,325.004.40%2,397
Apr 24, 20263,230.003,230.002,750.003,185.003,185.00-1.55%2,017
Apr 23, 20263,250.003,250.002,815.003,235.003,235.00-1.97%376
Apr 22, 20263,300.003,300.003,300.003,300.003,300.000.30%1
Apr 21, 20263,300.003,300.003,290.003,290.003,290.002.97%3
Apr 20, 20263,600.003,600.002,720.003,195.003,195.00-60
Apr 17, 20263,600.003,600.002,750.003,195.003,195.000.31%406
Apr 16, 20263,380.003,380.002,920.003,185.003,185.00-7.14%949
Apr 15, 20263,490.003,490.002,605.003,430.003,430.0012.83%111
Apr 14, 20263,050.003,050.002,685.003,040.003,040.0014.50%987
Apr 13, 20263,565.003,565.002,655.002,655.002,655.00-14.35%5
Apr 10, 20263,810.003,810.002,820.003,100.003,100.00-6.49%13
Apr 9, 20263,315.003,895.003,315.003,315.003,315.00-15.00%189
Apr 8, 20263,900.003,900.003,900.003,900.003,900.0013.70%1
Apr 7, 20263,440.003,440.003,430.003,430.003,430.00-0.44%4