Skip to main content
logo
Bioten Co., Ltd. (XKON:289170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
+435.00 (14.65%)
At close: Jul 10, 2026

Bioten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,405.003,405.003,405.003,405.003,405.0014.65%1
Jul 9, 20262,975.002,975.002,530.002,970.002,970.00-0.17%23
Jul 8, 20262,975.002,975.002,975.002,975.002,975.00-14.88%1
Jul 7, 20263,495.003,495.003,495.003,495.003,495.009.22%2
Jul 6, 20263,580.003,580.002,765.003,200.003,200.00-1.54%7
Jul 3, 20263,250.003,250.003,250.003,250.003,250.008.51%1
Jul 2, 20263,000.003,000.002,995.002,995.002,995.006.02%2
Jul 1, 20262,825.002,825.002,825.002,825.002,825.00-14.91%149
Jun 30, 20263,320.003,320.003,320.003,320.003,320.001.22%1
Jun 29, 20263,300.003,300.002,550.003,280.003,280.009.52%3
Jun 26, 20263,000.003,000.002,400.002,995.002,995.006.77%246
Jun 25, 20263,250.003,250.002,805.002,805.002,805.00-14.87%27
Jun 24, 20263,295.003,295.003,295.003,295.003,295.00-2
Jun 23, 20263,095.003,380.002,635.003,295.003,295.006.46%5
Jun 22, 20263,430.003,430.002,550.003,095.003,095.003.34%3
Jun 19, 20263,410.003,410.002,995.002,995.002,995.000.67%2
Jun 18, 20262,975.002,975.002,975.002,975.002,975.00-14.88%6
Jun 17, 20263,545.003,545.003,495.003,495.003,495.0012.92%12
Jun 16, 20263,105.003,105.003,095.003,095.003,095.00-0.48%174
Jun 15, 20263,110.003,110.003,110.003,110.003,110.00-14.91%11
Jun 12, 20263,665.003,665.003,650.003,655.003,655.0014.22%5
Jun 11, 20263,200.003,200.003,200.003,200.003,200.0010.92%1
Jun 10, 20263,885.003,885.002,885.002,885.002,885.00-14.90%501
Jun 9, 20263,780.003,780.003,390.003,390.003,390.000.74%2
Jun 8, 20263,540.003,540.002,625.003,365.003,365.009.08%13
Jun 5, 20263,085.003,085.003,085.003,085.003,085.00-0.48%1
Jun 4, 20263,160.003,160.002,375.003,100.003,100.0011.31%217
Jun 2, 20262,785.003,265.002,785.002,785.002,785.00-14.96%40
Jun 1, 20263,290.003,290.003,275.003,275.003,275.00-0.76%6
May 29, 20263,470.003,470.002,855.003,300.003,300.00-1.64%4
May 28, 20263,355.003,355.003,355.003,355.003,355.00-1
May 27, 20263,270.003,500.002,780.003,355.003,355.002.60%343
May 26, 20263,270.003,270.003,270.003,270.003,270.0012.37%1
May 22, 20262,910.002,910.002,910.002,910.002,910.00-14.91%2
May 21, 20263,420.003,420.003,420.003,420.003,420.009.79%1
May 20, 20263,115.003,115.002,400.003,115.003,115.0014.73%317
May 19, 20262,725.002,725.002,035.002,715.002,715.0013.60%77
May 18, 20262,485.002,485.002,000.002,390.002,390.0010.14%94
May 15, 20262,140.002,170.002,000.002,170.002,170.000.23%1,405
May 14, 20262,885.002,885.002,165.002,165.002,165.00-14.93%5,863
May 13, 20262,575.002,575.002,545.002,545.002,545.008.99%6
May 12, 20262,725.002,725.002,320.002,335.002,335.00-14.31%3,894
May 11, 20262,870.002,885.002,215.002,725.002,725.008.57%679
May 8, 20262,850.002,995.002,510.002,510.002,510.00-14.92%2,374
May 7, 20263,390.003,390.002,550.002,950.002,950.00-1.67%2,611
May 6, 20263,690.003,690.002,955.003,000.003,000.00-13.67%94
May 4, 20263,260.003,475.003,260.003,475.003,475.006.60%7
Apr 30, 20263,650.003,650.003,260.003,260.003,260.00-3.83%2
Apr 29, 20263,750.003,750.003,390.003,390.003,390.00-3.00%9
Apr 28, 20262,830.003,785.002,830.003,495.003,495.005.11%359