Skip to main content
logo
Progen Co., Ltd. (XKON:296160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
0.00 (0.00%)
At close: Oct 23, 2026

Progen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,045.002,070.002,000.002,045.002,045.00-3,744
Oct 22, 20262,195.002,195.002,000.002,045.002,045.00-3.08%2,131
Oct 21, 20262,115.002,120.001,999.002,110.002,110.000.96%5,181
Oct 20, 20262,100.002,180.002,030.002,090.002,090.00-0.48%2,016
Oct 19, 20262,100.002,180.002,030.002,100.002,100.001.20%2,552
Oct 16, 20262,185.002,185.002,000.002,075.002,075.00-0.95%14,834
Oct 15, 20262,165.002,260.002,065.002,095.002,095.00-3.23%3,066
Oct 14, 20262,170.002,190.002,100.002,165.002,165.00-0.23%2,875
Oct 13, 20262,275.002,275.002,075.002,170.002,170.00-2.69%4,676
Oct 12, 20262,395.002,395.002,170.002,230.002,230.00-4.09%15,434
Oct 8, 20262,365.002,365.002,200.002,325.002,325.00-0.21%3,106
Oct 7, 20262,390.002,400.002,300.002,330.002,330.000.43%6,088
Oct 6, 20262,395.002,395.002,265.002,320.002,320.00-3,257
Oct 2, 20262,495.002,495.002,320.002,320.002,320.00-0.43%4,107
Oct 1, 20262,490.002,495.002,285.002,330.002,330.00-2.92%11,911
Sep 30, 20262,495.002,500.002,340.002,400.002,400.00-1.44%4,618
Sep 29, 20262,445.002,445.002,325.002,435.002,435.001.04%6,271
Sep 28, 20262,440.002,480.002,380.002,410.002,410.00-1.23%3,435
Sep 23, 20262,485.002,590.002,390.002,440.002,440.00-1.81%7,994
Sep 22, 20262,500.002,500.002,405.002,485.002,485.000.40%1,633
Sep 21, 20262,495.002,495.002,400.002,475.002,475.00-0.80%4,262
Sep 18, 20262,535.002,580.002,450.002,495.002,495.00-1.58%1,798
Sep 17, 20262,585.002,585.002,405.002,535.002,535.002.84%937
Sep 16, 20262,580.002,580.002,425.002,465.002,465.00-4.64%6,423
Sep 15, 20262,695.002,695.002,500.002,585.002,585.00-3.36%3,347
Sep 14, 20262,870.002,870.002,470.002,675.002,675.005.52%4,896
Sep 11, 20262,560.002,595.002,500.002,535.002,535.00-1.55%2,502
Sep 10, 20262,555.002,800.002,470.002,575.002,575.000.78%10,498
Sep 9, 20262,575.002,590.002,400.002,555.002,555.00-0.78%6,093
Sep 8, 20262,595.002,805.002,320.002,575.002,575.00-0.39%9,278
Sep 7, 20262,700.002,700.002,500.002,585.002,585.00-4.08%14,287
Sep 4, 20262,895.002,895.002,550.002,695.002,695.000.94%5,790
Sep 3, 20262,785.002,785.002,560.002,670.002,670.004.09%3,818
Sep 2, 20262,670.002,695.002,520.002,565.002,565.00-3.57%2,414
Sep 1, 20262,700.002,745.002,540.002,660.002,660.00-3.80%9,016
Aug 31, 20262,700.002,790.002,600.002,765.002,765.001.47%1,318
Aug 28, 20262,800.002,800.002,500.002,725.002,725.00-2.33%3,179
Aug 27, 20262,720.002,895.002,600.002,790.002,790.003.33%1,780
Aug 26, 20262,670.002,795.002,615.002,700.002,700.000.75%1,271
Aug 25, 20262,700.002,700.002,500.002,680.002,680.001.90%774
Aug 24, 20262,695.002,790.002,500.002,630.002,630.000.19%1,804
Aug 21, 20262,700.002,700.002,500.002,625.002,625.000.38%1,692
Aug 20, 20262,635.002,700.002,500.002,615.002,615.000.38%3,436
Aug 19, 20262,700.002,700.002,425.002,605.002,605.00-4.58%7,557
Aug 18, 20262,750.002,750.002,555.002,730.002,730.00-0.18%1,682
Aug 14, 20262,760.002,760.002,630.002,735.002,735.00-1.62%4,143
Aug 13, 20262,750.002,815.002,720.002,780.002,780.000.18%5,460
Aug 12, 20262,895.002,895.002,680.002,775.002,775.00-0.89%1,150
Aug 11, 20262,745.002,800.002,710.002,800.002,800.002.00%2,885
Aug 10, 20262,660.002,800.002,400.002,745.002,745.003.00%4,466