Skip to main content
logo
Progen Co., Ltd. (XKON:296160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,670.00
+105.00 (4.09%)
At close: Sep 3, 2026

Progen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,895.002,895.002,550.002,695.002,695.000.94%5,790
Sep 3, 20262,785.002,785.002,560.002,670.002,670.004.09%3,818
Sep 2, 20262,670.002,695.002,520.002,565.002,565.00-3.57%2,414
Sep 1, 20262,700.002,745.002,540.002,660.002,660.00-3.80%9,016
Aug 31, 20262,700.002,790.002,600.002,765.002,765.001.47%1,318
Aug 28, 20262,800.002,800.002,500.002,725.002,725.00-2.33%3,179
Aug 27, 20262,720.002,895.002,600.002,790.002,790.003.33%1,780
Aug 26, 20262,670.002,795.002,615.002,700.002,700.000.75%1,271
Aug 25, 20262,700.002,700.002,500.002,680.002,680.001.90%774
Aug 24, 20262,695.002,790.002,500.002,630.002,630.000.19%1,804
Aug 21, 20262,700.002,700.002,500.002,625.002,625.000.38%1,692
Aug 20, 20262,635.002,700.002,500.002,615.002,615.000.38%3,436
Aug 19, 20262,700.002,700.002,425.002,605.002,605.00-4.58%7,557
Aug 18, 20262,750.002,750.002,555.002,730.002,730.00-0.18%1,682
Aug 14, 20262,760.002,760.002,630.002,735.002,735.00-1.62%4,143
Aug 13, 20262,750.002,815.002,720.002,780.002,780.000.18%5,460
Aug 12, 20262,895.002,895.002,680.002,775.002,775.00-0.89%1,150
Aug 11, 20262,745.002,800.002,710.002,800.002,800.002.00%2,885
Aug 10, 20262,660.002,800.002,400.002,745.002,745.003.00%4,466
Aug 7, 20262,770.002,770.002,520.002,665.002,665.00-0.56%2,289
Aug 6, 20262,785.002,785.002,605.002,680.002,680.00-0.56%2,676
Aug 5, 20262,800.002,895.002,625.002,695.002,695.00-3.23%4,845
Aug 4, 20262,790.002,790.002,695.002,785.002,785.000.54%3,901
Aug 3, 20262,760.002,790.002,585.002,770.002,770.000.36%1,827
Jul 31, 20262,790.002,795.002,440.002,760.002,760.00-0.18%12,950
Jul 30, 20262,500.002,795.002,500.002,765.002,765.008.22%1,109
Jul 29, 20262,700.002,700.002,260.002,555.002,555.00-3.58%7,619
Jul 28, 20262,795.002,795.002,385.002,650.002,650.00-5.19%25,498
Jul 27, 20262,815.002,815.002,700.002,795.002,795.00-3,689
Jul 24, 20262,795.002,800.002,700.002,795.002,795.00-5,397
Jul 23, 20262,800.002,800.002,780.002,795.002,795.00-1,363
Jul 22, 20262,850.002,850.002,700.002,795.002,795.00-0.71%3,518
Jul 21, 20262,895.002,895.002,705.002,815.002,815.00-0.53%3,037
Jul 20, 20262,895.003,080.002,680.002,830.002,830.000.53%6,379
Jul 16, 20262,830.002,895.002,700.002,815.002,815.000.72%5,667
Jul 15, 20262,830.002,830.002,700.002,795.002,795.00-0.53%2,076
Jul 14, 20262,830.002,830.002,700.002,810.002,810.000.36%1,724
Jul 13, 20262,700.002,900.002,700.002,800.002,800.001.08%1,597
Jul 10, 20262,850.002,850.002,440.002,770.002,770.00-2.12%8,104
Jul 9, 20262,850.002,850.002,810.002,830.002,830.00-0.70%2,772
Jul 8, 20263,040.003,045.002,800.002,850.002,850.001.60%7,575
Jul 7, 20262,880.002,880.002,780.002,805.002,805.00-3,447
Jul 6, 20262,900.002,900.002,600.002,805.002,805.00-0.18%21,277
Jul 3, 20262,800.003,000.002,600.002,810.002,810.00-0.88%13,577
Jul 2, 20262,900.002,910.002,800.002,835.002,835.00-5.34%8,919
Jul 1, 20263,400.003,400.002,890.002,995.002,995.00-3.07%17,331
Jun 30, 20263,070.003,400.003,070.003,090.003,090.000.65%2,157
Jun 29, 20263,300.003,500.002,775.003,070.003,070.00-5.83%14,453
Jun 26, 20263,400.003,475.003,060.003,260.003,260.00-0.91%2,411
Jun 25, 20263,500.003,500.003,150.003,290.003,290.000.15%2,827