Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,630.00
+30.00 (0.83%)
At close: Aug 22, 2025, 3:30 PM KST

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,505.003,650.003,465.003,630.00-0.83%298
Aug 21, 20253,600.003,600.003,480.003,600.00--129
Aug 20, 20253,600.003,600.003,600.003,600.00--10
Aug 19, 20253,560.003,600.003,555.003,600.00-1.98%132
Aug 18, 20253,490.003,530.003,490.003,530.00-1.15%1,462
Aug 14, 20253,485.003,510.003,420.003,490.00--0.85%1,409
Aug 12, 20253,540.003,540.003,400.003,520.00--0.28%1,079
Aug 11, 20253,455.003,530.003,450.003,530.00--0.70%2,679
Aug 8, 20253,505.003,560.003,465.003,555.00--1.11%1,051
Aug 7, 20253,505.003,595.003,500.003,595.00--0.14%1,180
Aug 6, 20253,500.003,615.003,500.003,600.00--1,062
Aug 5, 20253,505.003,610.003,500.003,600.00--1.10%1,608
Aug 4, 20253,505.003,690.003,450.003,640.00-3.56%1,997
Aug 1, 20253,650.003,750.003,515.003,515.00--7.38%1,749
Jul 31, 20253,700.003,795.003,505.003,795.00-2.57%141
Jul 30, 20253,610.003,700.003,505.003,700.00-2.49%2,801
Jul 29, 20253,455.003,610.003,450.003,610.00--0.55%3,349
Jul 28, 20253,515.003,645.003,425.003,630.00-4.61%1,084
Jul 25, 20253,475.003,665.003,465.003,470.00--6.09%552
Jul 24, 20253,495.003,700.003,460.003,695.00--0.27%861
Jul 23, 20253,700.003,705.003,455.003,705.00-0.14%516
Jul 22, 20253,790.003,790.003,450.003,700.00--2,593
Jul 21, 20253,410.003,900.003,405.003,700.00-8.50%1,571
Jul 18, 20253,405.003,570.003,400.003,410.00--3.54%922
Jul 17, 20253,400.003,580.003,350.003,535.00--1.53%1,454
Jul 16, 20253,590.003,590.003,590.003,590.00-0.14%100
Jul 15, 20253,400.003,590.003,335.003,585.00-3.17%652
Jul 14, 20253,495.003,500.003,400.003,475.00-2.21%2,812
Jul 11, 20253,310.003,485.003,310.003,400.00--2.86%701
Jul 10, 20253,400.003,520.003,300.003,500.00--0.57%869
Jul 9, 20253,515.003,520.003,515.003,520.00-0.14%300
Jul 8, 20253,415.003,515.003,410.003,515.00--2.23%121
Jul 4, 20253,600.003,600.003,400.003,595.00-0.14%879
Jul 3, 20253,585.003,590.003,575.003,590.00--158
Jul 1, 20253,305.003,600.003,300.003,590.00-2.57%256
Jun 30, 20253,600.003,600.003,500.003,500.00--8
Jun 27, 20253,490.003,500.003,355.003,500.00-0.29%314
Jun 26, 20253,490.003,490.003,490.003,490.00--1
Jun 25, 20253,495.003,495.003,490.003,490.00--0.14%4
Jun 24, 20253,460.003,495.003,460.003,495.00-1.30%987
Jun 23, 20253,465.003,465.003,450.003,450.00--0.86%48
Jun 20, 20253,365.003,480.003,365.003,480.00--97
Jun 19, 20253,480.003,480.003,480.003,480.00--199
Jun 18, 20253,480.003,480.003,480.003,480.00--1
Jun 16, 20253,455.003,480.003,455.003,480.00-0.58%900
Jun 13, 20253,465.003,465.003,460.003,460.00--0.43%32
Jun 12, 20253,475.003,475.003,475.003,475.00-0.14%2
Jun 11, 20253,470.003,480.003,465.003,470.00-0.73%540
Jun 10, 20253,360.003,445.003,360.003,445.00--0.43%693
Jun 9, 20253,465.003,465.003,360.003,460.00--0.43%236