Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,895.00
0.00 (0.00%)
At close: Mar 6, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,895.003,895.003,895.003,895.003,895.00-1
Mar 5, 20263,895.003,895.003,895.003,895.003,895.00-97
Mar 4, 20263,950.003,950.003,700.003,895.003,895.00-6.59%8,219
Mar 3, 20264,005.004,190.004,000.004,170.004,170.00-8,927
Feb 27, 20264,175.004,190.004,170.004,170.004,170.00-0.12%48
Feb 26, 20264,010.004,185.004,000.004,175.004,175.00-0.36%6,076
Feb 25, 20264,190.004,190.004,000.004,190.004,190.00-3,214
Feb 24, 20264,150.004,195.004,000.004,190.004,190.000.96%1,390
Feb 23, 20264,280.004,280.004,000.004,150.004,150.00-1.07%6,817
Feb 20, 20264,000.004,200.004,000.004,195.004,195.004.88%1,172
Feb 19, 20263,900.004,095.003,900.004,000.004,000.00-0.87%3,544
Feb 13, 20263,975.004,035.003,900.004,035.004,035.001.51%4,750
Feb 12, 20263,975.003,975.003,700.003,975.003,975.00-973
Feb 11, 20263,890.003,975.003,890.003,975.003,975.002.19%4,244
Feb 10, 20263,900.003,900.003,700.003,890.003,890.00-0.13%20
Feb 9, 20263,995.003,995.003,700.003,895.003,895.003.32%1,061
Feb 6, 20263,150.003,770.003,000.003,770.003,770.0014.94%1,259
Feb 5, 20263,295.003,500.003,015.003,280.003,280.00-0.30%6,547
Feb 4, 20263,295.003,295.003,290.003,290.003,290.000.30%30
Feb 3, 20263,065.003,280.003,005.003,280.003,280.00-0.15%228
Feb 2, 20263,285.003,285.003,285.003,285.003,285.00-7
Jan 30, 20263,025.003,300.003,020.003,285.003,285.002.98%52
Jan 29, 20263,095.003,190.003,000.003,190.003,190.006.16%10,790
Jan 28, 20263,050.003,290.003,000.003,005.003,005.00-5.06%6,628
Jan 27, 20263,125.003,260.003,050.003,165.003,165.00-0.16%2,335
Jan 26, 20263,250.003,395.003,020.003,170.003,170.00-3.35%1,391
Jan 23, 20263,095.003,290.003,015.003,280.003,280.003.14%22
Jan 22, 20263,295.003,295.003,100.003,180.003,180.000.63%33
Jan 21, 20263,155.003,160.003,020.003,160.003,160.00-6,313
Jan 20, 20263,185.003,185.003,020.003,160.003,160.002.93%783
Jan 19, 20263,060.003,150.003,060.003,070.003,070.00-2.54%778
Jan 16, 20263,300.003,300.003,150.003,150.003,150.00-0.94%2
Jan 15, 20263,170.003,180.003,165.003,180.003,180.002.75%1,925
Jan 14, 20263,000.003,195.003,000.003,095.003,095.003.17%245
Jan 13, 20263,135.003,140.003,000.003,000.003,000.00-4.46%7,271
Jan 12, 20263,010.003,170.002,805.003,140.003,140.00-1.41%484
Jan 9, 20263,185.003,185.003,185.003,185.003,185.002.91%1
Jan 8, 20263,095.003,100.003,005.003,095.003,095.00-0.16%753
Jan 7, 20263,005.003,180.003,005.003,100.003,100.00-0.80%96
Jan 6, 20263,095.003,170.003,095.003,125.003,125.000.97%321
Jan 5, 20263,020.003,100.003,020.003,095.003,095.00-5.50%168
Jan 2, 20263,290.003,290.003,100.003,275.003,275.000.31%411
Dec 30, 20253,265.003,265.003,265.003,265.003,265.000.46%1
Dec 29, 20253,250.003,250.003,250.003,250.003,250.000.31%10
Dec 24, 20253,240.003,240.003,240.003,240.003,240.001.41%1
Dec 23, 20253,275.003,275.003,035.003,195.003,195.000.31%509
Dec 22, 20253,100.003,195.003,040.003,185.003,185.00-2.90%805
Dec 19, 20253,270.003,285.003,270.003,280.003,280.000.31%181
Dec 18, 20253,270.003,270.003,270.003,270.003,270.003.48%1
Dec 17, 20253,100.003,190.003,100.003,160.003,160.001.94%482