Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
-25.00 (-0.80%)
At close: Jan 7, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20263,095.003,100.003,005.003,095.003,095.00-0.16%753
Jan 7, 20263,005.003,180.003,005.003,100.003,100.00-0.80%96
Jan 6, 20263,095.003,170.003,095.003,125.003,125.000.97%321
Jan 5, 20263,020.003,100.003,020.003,095.003,095.00-5.50%168
Jan 2, 20263,290.003,290.003,100.003,275.003,275.000.31%411
Dec 30, 20253,265.003,265.003,265.003,265.003,265.000.46%1
Dec 29, 20253,250.003,250.003,250.003,250.003,250.000.31%10
Dec 24, 20253,240.003,240.003,240.003,240.003,240.001.41%1
Dec 23, 20253,275.003,275.003,035.003,195.003,195.000.31%509
Dec 22, 20253,100.003,195.003,040.003,185.003,185.00-2.90%805
Dec 19, 20253,270.003,285.003,270.003,280.003,280.000.31%181
Dec 18, 20253,270.003,270.003,270.003,270.003,270.003.48%1
Dec 17, 20253,100.003,190.003,100.003,160.003,160.001.94%482
Dec 16, 20253,100.003,100.003,100.003,100.003,100.000.32%110
Dec 15, 20253,090.003,095.003,085.003,090.003,090.00-0.16%167
Dec 12, 20253,010.003,275.003,005.003,095.003,095.00-2.06%1,968
Dec 11, 20253,085.003,190.003,015.003,160.003,160.002.10%3,734
Dec 10, 20253,015.003,130.003,000.003,095.003,095.00-6.07%1,703
Dec 9, 20253,295.003,295.003,295.003,295.003,295.00-10
Dec 8, 20253,295.003,295.003,025.003,295.003,295.003.45%386
Dec 5, 20253,090.003,185.003,090.003,185.003,185.002.74%50
Dec 4, 20253,100.003,180.003,100.003,100.003,100.00-2.36%208
Dec 3, 20253,185.003,185.003,020.003,175.003,175.00-0.31%321
Dec 2, 20253,175.003,185.003,175.003,185.003,185.000.16%3,000
Dec 1, 20253,180.003,185.003,010.003,180.003,180.00-976
Nov 28, 20253,150.003,180.003,150.003,180.003,180.000.95%324
Nov 27, 20253,155.003,155.003,145.003,150.003,150.000.32%318
Nov 26, 20253,015.003,140.003,015.003,140.003,140.00-0.63%152
Nov 25, 20253,185.003,185.003,020.003,160.003,160.00-0.47%663
Nov 24, 20253,175.003,175.003,175.003,175.003,175.000.63%24
Nov 21, 20253,170.003,170.003,005.003,155.003,155.00-0.47%196
Nov 20, 20253,130.003,170.003,000.003,170.003,170.001.28%473
Nov 19, 20253,005.003,280.003,000.003,130.003,130.00-0.63%656
Nov 18, 20253,195.003,195.003,150.003,150.003,150.004.65%3,731
Nov 17, 20253,015.003,290.003,005.003,010.003,010.00-8.37%617
Nov 14, 20253,260.003,300.003,010.003,285.003,285.000.61%993
Nov 13, 20253,015.003,265.003,010.003,265.003,265.00-0.15%137
Nov 12, 20253,280.003,280.003,025.003,270.003,270.00-0.15%14
Nov 11, 20253,105.003,300.003,010.003,275.003,275.00-0.76%926
Nov 10, 20253,300.003,300.003,300.003,300.003,300.00-1.49%2
Nov 7, 20253,285.003,350.003,285.003,350.003,350.002.29%801
Nov 6, 20253,275.003,275.003,275.003,275.003,275.000.46%1
Nov 5, 20253,270.003,270.003,260.003,260.003,260.00-0.61%160
Nov 3, 20253,275.003,280.003,275.003,280.003,280.000.15%32
Oct 31, 20253,285.003,285.003,100.003,275.003,275.002.66%453
Oct 30, 20253,100.003,195.003,035.003,190.003,190.002.90%655
Oct 29, 20253,400.003,400.003,030.003,100.003,100.00-1.43%2,067
Oct 28, 20253,100.003,195.003,095.003,145.003,145.000.32%2,308
Oct 27, 20253,355.003,400.003,000.003,135.003,135.00-6.56%7,508
Oct 24, 20253,365.003,365.003,350.003,355.003,355.00-0.59%991