Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,900.00
-50.00 (-1.27%)
At close: Mar 27, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,895.003,900.003,895.003,900.003,900.00-1.27%20
Mar 26, 20263,715.003,950.003,700.003,950.003,950.005.05%701
Mar 25, 20263,955.003,955.003,700.003,760.003,760.00-3.59%1,742
Mar 24, 20263,900.003,900.003,895.003,900.003,900.00-191
Mar 23, 20263,900.003,900.003,900.003,900.003,900.002.09%1
Mar 20, 20263,900.003,900.003,700.003,820.003,820.00-0.78%5,261
Mar 19, 20263,955.003,955.003,700.003,850.003,850.00-3.63%9,358
Mar 17, 20263,705.004,000.003,705.003,995.003,995.00-0.13%753
Mar 16, 20264,000.004,000.004,000.004,000.004,000.003.90%1
Mar 13, 20263,950.003,950.003,710.003,850.003,850.00-1.28%600
Mar 12, 20263,850.003,900.003,800.003,900.003,900.00-1.02%789
Mar 11, 20263,950.003,950.003,800.003,940.003,940.00-1.50%2,456
Mar 10, 20263,900.004,000.003,800.004,000.004,000.002.70%396
Mar 9, 20263,895.003,895.003,800.003,895.003,895.00-1,099
Mar 6, 20263,895.003,895.003,895.003,895.003,895.00-1
Mar 5, 20263,895.003,895.003,895.003,895.003,895.00-97
Mar 4, 20263,950.003,950.003,700.003,895.003,895.00-6.59%8,219
Mar 3, 20264,005.004,190.004,000.004,170.004,170.00-8,927
Feb 27, 20264,175.004,190.004,170.004,170.004,170.00-0.12%48
Feb 26, 20264,010.004,185.004,000.004,175.004,175.00-0.36%6,076
Feb 25, 20264,190.004,190.004,000.004,190.004,190.00-3,214
Feb 24, 20264,150.004,195.004,000.004,190.004,190.000.96%1,390
Feb 23, 20264,280.004,280.004,000.004,150.004,150.00-1.07%6,817
Feb 20, 20264,000.004,200.004,000.004,195.004,195.004.88%1,172
Feb 19, 20263,900.004,095.003,900.004,000.004,000.00-0.87%3,544
Feb 13, 20263,975.004,035.003,900.004,035.004,035.001.51%4,750
Feb 12, 20263,975.003,975.003,700.003,975.003,975.00-973
Feb 11, 20263,890.003,975.003,890.003,975.003,975.002.19%4,244
Feb 10, 20263,900.003,900.003,700.003,890.003,890.00-0.13%20
Feb 9, 20263,995.003,995.003,700.003,895.003,895.003.32%1,061
Feb 6, 20263,150.003,770.003,000.003,770.003,770.0014.94%1,259
Feb 5, 20263,295.003,500.003,015.003,280.003,280.00-0.30%6,547
Feb 4, 20263,295.003,295.003,290.003,290.003,290.000.30%30
Feb 3, 20263,065.003,280.003,005.003,280.003,280.00-0.15%228
Feb 2, 20263,285.003,285.003,285.003,285.003,285.00-7
Jan 30, 20263,025.003,300.003,020.003,285.003,285.002.98%52
Jan 29, 20263,095.003,190.003,000.003,190.003,190.006.16%10,790
Jan 28, 20263,050.003,290.003,000.003,005.003,005.00-5.06%6,628
Jan 27, 20263,125.003,260.003,050.003,165.003,165.00-0.16%2,335
Jan 26, 20263,250.003,395.003,020.003,170.003,170.00-3.35%1,391
Jan 23, 20263,095.003,290.003,015.003,280.003,280.003.14%22
Jan 22, 20263,295.003,295.003,100.003,180.003,180.000.63%33
Jan 21, 20263,155.003,160.003,020.003,160.003,160.00-6,313
Jan 20, 20263,185.003,185.003,020.003,160.003,160.002.93%783
Jan 19, 20263,060.003,150.003,060.003,070.003,070.00-2.54%778
Jan 16, 20263,300.003,300.003,150.003,150.003,150.00-0.94%2
Jan 15, 20263,170.003,180.003,165.003,180.003,180.002.75%1,925
Jan 14, 20263,000.003,195.003,000.003,095.003,095.003.17%245
Jan 13, 20263,135.003,140.003,000.003,000.003,000.00-4.46%7,271
Jan 12, 20263,010.003,170.002,805.003,140.003,140.00-1.41%484