Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,480.00
-5.00 (-0.14%)
At close: Jun 18, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,300.003,490.003,200.003,480.003,480.00-1,665
Jun 18, 20263,480.003,480.003,480.003,480.003,480.00-0.14%607
Jun 17, 20263,495.003,495.003,485.003,485.003,485.001.16%122
Jun 16, 20263,350.003,445.003,350.003,445.003,445.00-0.86%441
Jun 15, 20263,475.003,475.003,300.003,475.003,475.00-1,250
Jun 12, 20263,495.003,495.003,300.003,475.003,475.00-0.29%1,016
Jun 11, 20263,450.003,500.003,450.003,485.003,485.005.61%4,873
Jun 10, 20263,600.003,600.003,300.003,300.003,300.00-4.21%2
Jun 9, 20263,250.003,450.003,250.003,445.003,445.001.77%4,978
Jun 8, 20263,375.003,400.003,215.003,385.003,385.00-0.73%1,518
Jun 5, 20263,200.003,500.003,010.003,410.003,410.00-0.73%837
Jun 4, 20263,420.003,440.003,420.003,435.003,435.000.29%71
Jun 2, 20263,400.003,430.003,400.003,425.003,425.000.15%2,630
Jun 1, 20263,380.003,430.003,310.003,420.003,420.001.18%1,487
May 29, 20263,480.003,480.003,370.003,380.003,380.000.30%551
May 28, 20263,550.003,550.003,370.003,370.003,370.00-2.32%84
May 27, 20263,450.003,550.003,445.003,450.003,450.002.68%13,091
May 26, 20263,405.003,555.003,000.003,360.003,360.00-1.32%16,336
May 22, 20263,500.003,595.003,400.003,405.003,405.00-1.87%12,153
May 21, 20263,490.003,490.003,470.003,470.003,470.00-0.14%15
May 20, 20263,400.003,480.003,400.003,475.003,475.002.21%381
May 19, 20263,200.003,400.003,200.003,400.003,400.00-2.58%312
May 18, 20263,400.003,490.003,400.003,490.003,490.00-802
May 15, 20263,470.003,490.003,470.003,490.003,490.000.58%200
May 14, 20263,475.003,475.003,470.003,470.003,470.00-0.14%41
May 13, 20263,475.003,475.003,475.003,475.003,475.00-0.43%-
May 12, 20263,325.003,495.003,320.003,490.003,490.004.96%711
May 11, 20263,305.003,335.003,205.003,325.003,325.000.76%1,202
May 8, 20263,360.003,360.003,300.003,300.003,300.00-1.79%772
May 7, 20263,495.003,495.003,360.003,360.003,360.00-4.00%1,005
May 6, 20263,500.003,500.003,500.003,500.003,500.00-0.85%11
May 4, 20263,565.003,565.003,530.003,530.003,530.000.86%589
Apr 30, 20263,500.003,500.003,500.003,500.003,500.00-0.85%61
Apr 29, 20263,500.003,530.003,400.003,530.003,530.001.73%1,011
Apr 28, 20263,350.003,485.003,350.003,470.003,470.000.29%105
Apr 27, 20263,215.003,490.003,215.003,460.003,460.00-0.86%2,806
Apr 24, 20263,490.003,490.003,490.003,490.003,490.00-273
Apr 23, 20263,500.003,500.003,440.003,490.003,490.001.60%1,301
Apr 22, 20263,445.003,445.003,430.003,435.003,435.00-1.01%1,322
Apr 21, 20263,440.003,470.003,420.003,470.003,470.000.87%606
Apr 20, 20263,495.003,495.003,340.003,440.003,440.00-1.57%2,262
Apr 17, 20263,590.003,600.003,400.003,495.003,495.00-2.65%2,683
Apr 16, 20263,610.003,615.003,590.003,590.003,590.00-0.69%413
Apr 15, 20263,575.003,620.003,575.003,615.003,615.001.12%407
Apr 14, 20263,600.003,600.003,575.003,575.003,575.00-0.69%299
Apr 13, 20263,695.003,695.003,600.003,600.003,600.001.55%260
Apr 10, 20263,690.003,690.003,515.003,545.003,545.00-4.19%3,047
Apr 9, 20263,765.003,785.003,500.003,700.003,700.00-2.50%3,426
Apr 8, 20263,865.003,870.003,505.003,795.003,795.00-1.68%1,851
Apr 7, 20263,895.003,900.003,700.003,860.003,860.00-3.38%1,740