Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,380.00
+10.00 (0.30%)
At close: May 29, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,480.003,480.003,370.003,380.003,380.000.30%551
May 28, 20263,550.003,550.003,370.003,370.003,370.00-2.32%84
May 27, 20263,450.003,550.003,445.003,450.003,450.002.68%13,091
May 26, 20263,405.003,555.003,000.003,360.003,360.00-1.32%16,336
May 22, 20263,500.003,595.003,400.003,405.003,405.00-1.87%12,153
May 21, 20263,490.003,490.003,470.003,470.003,470.00-0.14%15
May 20, 20263,400.003,480.003,400.003,475.003,475.002.21%381
May 19, 20263,200.003,400.003,200.003,400.003,400.00-2.58%312
May 18, 20263,400.003,490.003,400.003,490.003,490.00-802
May 15, 20263,470.003,490.003,470.003,490.003,490.000.58%200
May 14, 20263,475.003,475.003,470.003,470.003,470.00-0.14%41
May 13, 20263,475.003,475.003,475.003,475.003,475.00-0.43%-
May 12, 20263,325.003,495.003,320.003,490.003,490.004.96%711
May 11, 20263,305.003,335.003,205.003,325.003,325.000.76%1,202
May 8, 20263,360.003,360.003,300.003,300.003,300.00-1.79%772
May 7, 20263,495.003,495.003,360.003,360.003,360.00-4.00%1,005
May 6, 20263,500.003,500.003,500.003,500.003,500.00-0.85%11
May 4, 20263,565.003,565.003,530.003,530.003,530.000.86%589
Apr 30, 20263,500.003,500.003,500.003,500.003,500.00-0.85%61
Apr 29, 20263,500.003,530.003,400.003,530.003,530.001.73%1,011
Apr 28, 20263,350.003,485.003,350.003,470.003,470.000.29%105
Apr 27, 20263,215.003,490.003,215.003,460.003,460.00-0.86%2,806
Apr 24, 20263,490.003,490.003,490.003,490.003,490.00-273
Apr 23, 20263,500.003,500.003,440.003,490.003,490.001.60%1,301
Apr 22, 20263,445.003,445.003,430.003,435.003,435.00-1.01%1,322
Apr 21, 20263,440.003,470.003,420.003,470.003,470.000.87%606
Apr 20, 20263,495.003,495.003,340.003,440.003,440.00-1.57%2,262
Apr 17, 20263,590.003,600.003,400.003,495.003,495.00-2.65%2,683
Apr 16, 20263,610.003,615.003,590.003,590.003,590.00-0.69%413
Apr 15, 20263,575.003,620.003,575.003,615.003,615.001.12%407
Apr 14, 20263,600.003,600.003,575.003,575.003,575.00-0.69%299
Apr 13, 20263,695.003,695.003,600.003,600.003,600.001.55%260
Apr 10, 20263,690.003,690.003,515.003,545.003,545.00-4.19%3,047
Apr 9, 20263,765.003,785.003,500.003,700.003,700.00-2.50%3,426
Apr 8, 20263,865.003,870.003,505.003,795.003,795.00-1.68%1,851
Apr 7, 20263,895.003,900.003,700.003,860.003,860.00-3.38%1,740
Apr 6, 20263,965.003,995.003,705.003,995.003,995.000.13%575
Apr 1, 20263,945.004,000.003,735.003,990.003,990.001.01%410
Mar 31, 20263,945.003,950.003,945.003,950.003,950.001.54%108
Mar 30, 20263,895.003,895.003,890.003,890.003,890.00-0.26%95
Mar 27, 20263,895.003,900.003,895.003,900.003,900.00-1.27%20
Mar 26, 20263,715.003,950.003,700.003,950.003,950.005.05%701
Mar 25, 20263,955.003,955.003,700.003,760.003,760.00-3.59%1,742
Mar 24, 20263,900.003,900.003,895.003,900.003,900.00-191
Mar 23, 20263,900.003,900.003,900.003,900.003,900.002.09%1
Mar 20, 20263,900.003,900.003,700.003,820.003,820.00-0.78%5,261
Mar 19, 20263,955.003,955.003,700.003,850.003,850.00-3.63%9,358
Mar 17, 20263,705.004,000.003,705.003,995.003,995.00-0.13%753
Mar 16, 20264,000.004,000.004,000.004,000.004,000.003.90%1
Mar 13, 20263,950.003,950.003,710.003,850.003,850.00-1.28%600