Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,560.00
+15.00 (0.42%)
At close: Oct 2, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,550.003,800.003,465.003,560.003,560.000.42%18,823
Oct 1, 20263,545.003,545.003,545.003,545.003,545.00-1,450
Sep 30, 20263,500.003,545.003,405.003,545.003,545.001.29%2,879
Sep 29, 20263,590.003,590.003,495.003,500.003,500.00-2.51%163
Sep 28, 20263,590.003,595.003,355.003,590.003,590.002.57%1,232
Sep 23, 20263,595.003,595.003,500.003,500.003,500.00-5,554
Sep 22, 20263,500.003,545.003,500.003,500.003,500.000.29%1,960
Sep 21, 20263,550.003,550.003,490.003,490.003,490.00-1.69%6,021
Sep 18, 20263,625.003,625.003,405.003,550.003,550.00-0.84%308
Sep 17, 20263,600.003,600.003,400.003,580.003,580.002.29%3,327
Sep 16, 20263,580.003,580.003,300.003,500.003,500.00-2,709
Sep 15, 20263,500.003,500.003,500.003,500.003,500.00-1.27%421
Sep 14, 20263,600.003,600.003,110.003,545.003,545.001.29%514
Sep 11, 20263,400.003,590.003,400.003,500.003,500.006.06%1,127
Sep 10, 20263,300.003,300.003,300.003,300.003,300.003.13%30
Sep 9, 20263,200.003,200.003,200.003,200.003,200.00-1.99%166
Sep 8, 20263,265.003,265.003,265.003,265.003,265.00-63
Sep 7, 20263,290.003,290.003,200.003,265.003,265.000.62%1,247
Sep 4, 20263,130.003,245.003,060.003,245.003,245.00-0.46%495
Sep 3, 20263,220.003,290.003,120.003,260.003,260.001.24%1,393
Sep 2, 20263,060.003,220.003,060.003,220.003,220.00-1.83%2,731
Sep 1, 20263,300.003,300.003,060.003,280.003,280.00-1.65%662
Aug 31, 20263,295.003,350.003,015.003,335.003,335.00-1.19%547
Aug 28, 20263,375.003,375.003,010.003,375.003,375.00-0.15%1,775
Aug 27, 20263,400.003,400.003,130.003,380.003,380.000.60%242
Aug 26, 20263,360.003,360.003,360.003,360.003,360.00-0.59%386
Aug 25, 20263,500.003,500.003,120.003,380.003,380.00-2.73%1,707
Aug 24, 20263,440.003,475.003,440.003,475.003,475.005.30%2
Aug 21, 20263,385.003,390.003,300.003,300.003,300.00-3.93%598
Aug 20, 20263,210.003,435.003,210.003,435.003,435.00-0.58%663
Aug 18, 20263,465.003,465.003,455.003,455.003,455.00-0.58%929
Aug 14, 20263,475.003,475.003,300.003,475.003,475.00-0.57%255
Aug 13, 20263,495.003,495.003,470.003,495.003,495.00-0.29%24
Aug 12, 20263,520.003,520.003,210.003,505.003,505.00-2.37%472
Aug 11, 20263,340.003,590.003,340.003,590.003,590.007.32%1,759
Aug 10, 20263,350.003,350.003,105.003,345.003,345.006.19%4
Aug 7, 20263,180.003,400.003,150.003,150.003,150.00-0.94%3,530
Aug 6, 20262,900.003,300.002,900.003,180.003,180.001.27%3,074
Aug 5, 20263,195.003,195.002,900.003,140.003,140.008.09%1,416
Aug 4, 20263,195.003,195.002,905.002,905.002,905.00-7.48%751
Aug 3, 20263,185.003,185.003,055.003,140.003,140.00-0.79%426
Jul 31, 20263,195.003,195.003,160.003,165.003,165.005.50%3
Jul 30, 20263,000.003,195.002,975.003,000.003,000.00-6.10%734
Jul 29, 20263,200.003,200.003,195.003,195.003,195.001.11%51
Jul 28, 20263,105.003,185.002,870.003,160.003,160.00-6.37%4,701
Jul 27, 20263,370.003,375.003,100.003,375.003,375.00-0.30%3,147
Jul 24, 20263,110.003,385.003,110.003,385.003,385.00-0.29%741
Jul 23, 20263,395.003,395.003,395.003,395.003,395.000.59%2
Jul 22, 20263,395.003,395.003,375.003,375.003,375.002.90%56
Jul 21, 20263,365.003,365.003,200.003,280.003,280.000.46%2,148