Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,495.00
-95.00 (-2.65%)
At close: Apr 17, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,590.003,600.003,400.003,495.003,495.00-2.65%2,683
Apr 16, 20263,610.003,615.003,590.003,590.003,590.00-0.69%413
Apr 15, 20263,575.003,620.003,575.003,615.003,615.001.12%407
Apr 14, 20263,600.003,600.003,575.003,575.003,575.00-0.69%299
Apr 13, 20263,695.003,695.003,600.003,600.003,600.001.55%260
Apr 10, 20263,690.003,690.003,515.003,545.003,545.00-4.19%3,047
Apr 9, 20263,765.003,785.003,500.003,700.003,700.00-2.50%3,426
Apr 8, 20263,865.003,870.003,505.003,795.003,795.00-1.68%1,851
Apr 7, 20263,895.003,900.003,700.003,860.003,860.00-3.38%1,740
Apr 6, 20263,965.003,995.003,705.003,995.003,995.000.13%575
Apr 1, 20263,945.004,000.003,735.003,990.003,990.001.01%410
Mar 31, 20263,945.003,950.003,945.003,950.003,950.001.54%108
Mar 30, 20263,895.003,895.003,890.003,890.003,890.00-0.26%95
Mar 27, 20263,895.003,900.003,895.003,900.003,900.00-1.27%20
Mar 26, 20263,715.003,950.003,700.003,950.003,950.005.05%701
Mar 25, 20263,955.003,955.003,700.003,760.003,760.00-3.59%1,742
Mar 24, 20263,900.003,900.003,895.003,900.003,900.00-191
Mar 23, 20263,900.003,900.003,900.003,900.003,900.002.09%1
Mar 20, 20263,900.003,900.003,700.003,820.003,820.00-0.78%5,261
Mar 19, 20263,955.003,955.003,700.003,850.003,850.00-3.63%9,358
Mar 17, 20263,705.004,000.003,705.003,995.003,995.00-0.13%753
Mar 16, 20264,000.004,000.004,000.004,000.004,000.003.90%1
Mar 13, 20263,950.003,950.003,710.003,850.003,850.00-1.28%600
Mar 12, 20263,850.003,900.003,800.003,900.003,900.00-1.02%789
Mar 11, 20263,950.003,950.003,800.003,940.003,940.00-1.50%2,456
Mar 10, 20263,900.004,000.003,800.004,000.004,000.002.70%396
Mar 9, 20263,895.003,895.003,800.003,895.003,895.00-1,099
Mar 6, 20263,895.003,895.003,895.003,895.003,895.00-1
Mar 5, 20263,895.003,895.003,895.003,895.003,895.00-97
Mar 4, 20263,950.003,950.003,700.003,895.003,895.00-6.59%8,219
Mar 3, 20264,005.004,190.004,000.004,170.004,170.00-8,927
Feb 27, 20264,175.004,190.004,170.004,170.004,170.00-0.12%48
Feb 26, 20264,010.004,185.004,000.004,175.004,175.00-0.36%6,076
Feb 25, 20264,190.004,190.004,000.004,190.004,190.00-3,214
Feb 24, 20264,150.004,195.004,000.004,190.004,190.000.96%1,390
Feb 23, 20264,280.004,280.004,000.004,150.004,150.00-1.07%6,817
Feb 20, 20264,000.004,200.004,000.004,195.004,195.004.88%1,172
Feb 19, 20263,900.004,095.003,900.004,000.004,000.00-0.87%3,544
Feb 13, 20263,975.004,035.003,900.004,035.004,035.001.51%4,750
Feb 12, 20263,975.003,975.003,700.003,975.003,975.00-973
Feb 11, 20263,890.003,975.003,890.003,975.003,975.002.19%4,244
Feb 10, 20263,900.003,900.003,700.003,890.003,890.00-0.13%20
Feb 9, 20263,995.003,995.003,700.003,895.003,895.003.32%1,061
Feb 6, 20263,150.003,770.003,000.003,770.003,770.0014.94%1,259
Feb 5, 20263,295.003,500.003,015.003,280.003,280.00-0.30%6,547
Feb 4, 20263,295.003,295.003,290.003,290.003,290.000.30%30
Feb 3, 20263,065.003,280.003,005.003,280.003,280.00-0.15%228
Feb 2, 20263,285.003,285.003,285.003,285.003,285.00-7
Jan 30, 20263,025.003,300.003,020.003,285.003,285.002.98%52
Jan 29, 20263,095.003,190.003,000.003,190.003,190.006.16%10,790