LAT Co.,Ltd. (XKON:311060)
South Korea · Delayed Price · Currency is KRW 4,450.00
-45.00 (-1.00%)
At close: Nov 12, 2026
LAT Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4,595.00 | 4,595.00 | 4,450.00 | 4,450.00 | 4,450.00 | -1.00% | 1,526 |
| Nov 11, 2026 | 4,400.00 | 4,600.00 | 4,320.00 | 4,495.00 | 4,495.00 | 2.16% | 1,150 |
| Nov 10, 2026 | 4,400.00 | 4,400.00 | 4,330.00 | 4,400.00 | 4,400.00 | -1.12% | 1,132 |
| Nov 9, 2026 | 4,490.00 | 4,490.00 | 4,310.00 | 4,450.00 | 4,450.00 | -0.89% | 1,043 |
| Nov 6, 2026 | 4,500.00 | 4,500.00 | 4,305.00 | 4,490.00 | 4,490.00 | 0.90% | 206 |
| Nov 5, 2026 | 4,470.00 | 4,470.00 | 4,400.00 | 4,450.00 | 4,450.00 | -0.56% | 1,354 |
| Nov 4, 2026 | 4,490.00 | 4,490.00 | 4,310.00 | 4,475.00 | 4,475.00 | -0.33% | 223 |
| Nov 3, 2026 | 4,650.00 | 4,650.00 | 4,010.00 | 4,490.00 | 4,490.00 | -4.47% | 2,294 |
| Nov 2, 2026 | 4,520.00 | 4,740.00 | 4,500.00 | 4,700.00 | 4,700.00 | 2.96% | 1,062 |
| Oct 30, 2026 | 4,580.00 | 4,745.00 | 4,310.00 | 4,565.00 | 4,565.00 | -0.76% | 5,916 |
| Oct 29, 2026 | 4,590.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 0.22% | 70 |
| Oct 28, 2026 | 4,205.00 | 4,590.00 | 4,205.00 | 4,590.00 | 4,590.00 | 4.32% | 1,051 |
| Oct 27, 2026 | 4,500.00 | 4,590.00 | 4,100.00 | 4,400.00 | 4,400.00 | 2.33% | 1,174 |
| Oct 26, 2026 | 4,700.00 | 4,700.00 | 4,200.00 | 4,300.00 | 4,300.00 | -8.32% | 2,194 |
| Oct 23, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,690.00 | 4,690.00 | - | 849 |
| Oct 22, 2026 | 4,895.00 | 4,895.00 | 4,500.00 | 4,690.00 | 4,690.00 | -1.99% | 10,380 |
| Oct 21, 2026 | 4,900.00 | 5,290.00 | 4,300.00 | 4,785.00 | 4,785.00 | -0.93% | 15,958 |
| Oct 20, 2026 | 4,500.00 | 4,830.00 | 4,500.00 | 4,830.00 | 4,830.00 | 15.00% | 6,811 |
| Oct 19, 2026 | 4,100.00 | 4,500.00 | 4,000.00 | 4,200.00 | 4,200.00 | 2.44% | 2,976 |
| Oct 16, 2026 | 4,100.00 | 4,460.00 | 3,800.00 | 4,100.00 | 4,100.00 | 5.67% | 5,641 |
| Oct 15, 2026 | 3,700.00 | 4,000.00 | 3,700.00 | 3,880.00 | 3,880.00 | 4.86% | 12,014 |
| Oct 14, 2026 | 3,695.00 | 3,700.00 | 3,525.00 | 3,700.00 | 3,700.00 | - | 1,065 |
| Oct 13, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 1.65% | 2,808 |
| Oct 12, 2026 | 3,610.00 | 3,685.00 | 3,525.00 | 3,640.00 | 3,640.00 | 0.83% | 4,239 |
| Oct 8, 2026 | 3,600.00 | 3,630.00 | 3,430.00 | 3,610.00 | 3,610.00 | 0.28% | 1,899 |
| Oct 7, 2026 | 3,600.00 | 3,635.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.23% | 781 |
| Oct 6, 2026 | 3,690.00 | 3,690.00 | 3,595.00 | 3,645.00 | 3,645.00 | 2.39% | 1,331 |
| Oct 2, 2026 | 3,550.00 | 3,800.00 | 3,465.00 | 3,560.00 | 3,560.00 | 0.42% | 18,823 |
| Oct 1, 2026 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | - | 1,450 |
| Sep 30, 2026 | 3,500.00 | 3,545.00 | 3,405.00 | 3,545.00 | 3,545.00 | 1.29% | 2,879 |
| Sep 29, 2026 | 3,590.00 | 3,590.00 | 3,495.00 | 3,500.00 | 3,500.00 | -2.51% | 163 |
| Sep 28, 2026 | 3,590.00 | 3,595.00 | 3,355.00 | 3,590.00 | 3,590.00 | 2.57% | 1,232 |
| Sep 23, 2026 | 3,595.00 | 3,595.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 5,554 |
| Sep 22, 2026 | 3,500.00 | 3,545.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.29% | 1,960 |
| Sep 21, 2026 | 3,550.00 | 3,550.00 | 3,490.00 | 3,490.00 | 3,490.00 | -1.69% | 6,021 |
| Sep 18, 2026 | 3,625.00 | 3,625.00 | 3,405.00 | 3,550.00 | 3,550.00 | -0.84% | 308 |
| Sep 17, 2026 | 3,600.00 | 3,600.00 | 3,400.00 | 3,580.00 | 3,580.00 | 2.29% | 3,327 |
| Sep 16, 2026 | 3,580.00 | 3,580.00 | 3,300.00 | 3,500.00 | 3,500.00 | - | 2,709 |
| Sep 15, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -1.27% | 421 |
| Sep 14, 2026 | 3,600.00 | 3,600.00 | 3,110.00 | 3,545.00 | 3,545.00 | 1.29% | 514 |
| Sep 11, 2026 | 3,400.00 | 3,590.00 | 3,400.00 | 3,500.00 | 3,500.00 | 6.06% | 1,127 |
| Sep 10, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.13% | 30 |
| Sep 9, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -1.99% | 166 |
| Sep 8, 2026 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | - | 63 |
| Sep 7, 2026 | 3,290.00 | 3,290.00 | 3,200.00 | 3,265.00 | 3,265.00 | 0.62% | 1,247 |
| Sep 4, 2026 | 3,130.00 | 3,245.00 | 3,060.00 | 3,245.00 | 3,245.00 | -0.46% | 495 |
| Sep 3, 2026 | 3,220.00 | 3,290.00 | 3,120.00 | 3,260.00 | 3,260.00 | 1.24% | 1,393 |
| Sep 2, 2026 | 3,060.00 | 3,220.00 | 3,060.00 | 3,220.00 | 3,220.00 | -1.83% | 2,731 |
| Sep 1, 2026 | 3,300.00 | 3,300.00 | 3,060.00 | 3,280.00 | 3,280.00 | -1.65% | 662 |
| Aug 31, 2026 | 3,295.00 | 3,350.00 | 3,015.00 | 3,335.00 | 3,335.00 | -1.19% | 547 |