Skip to main content
logo
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,595.00
-5.00 (-0.14%)
At close: Jul 10, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,600.003,600.003,305.003,595.003,595.00-0.14%1,030
Jul 9, 20263,400.003,650.003,400.003,600.003,600.00-0.28%2,002
Jul 8, 20263,615.003,650.003,400.003,610.003,610.00-0.14%5,654
Jul 7, 20263,585.003,640.003,500.003,615.003,615.000.84%5,306
Jul 6, 20263,600.003,600.003,585.003,585.003,585.00-1.38%40
Jul 3, 20263,415.003,635.003,410.003,635.003,635.000.97%430
Jul 2, 20263,400.003,650.003,400.003,600.003,600.006.67%35
Jul 1, 20263,370.003,375.003,370.003,375.003,375.00-3,178
Jun 30, 20263,375.003,375.003,375.003,375.003,375.00-0.44%68
Jun 29, 20263,405.003,405.003,390.003,390.003,390.00-2.87%1,021
Jun 26, 20263,500.003,500.003,490.003,490.003,490.000.58%51
Jun 25, 20263,470.003,470.003,400.003,470.003,470.00-0.14%12
Jun 24, 20263,475.003,475.003,475.003,475.003,475.00-25
Jun 23, 20263,480.003,480.003,475.003,475.003,475.00-0.14%445
Jun 22, 20263,495.003,495.003,235.003,480.003,480.00-54
Jun 19, 20263,300.003,490.003,200.003,480.003,480.00-1,665
Jun 18, 20263,480.003,480.003,480.003,480.003,480.00-0.14%607
Jun 17, 20263,495.003,495.003,485.003,485.003,485.001.16%122
Jun 16, 20263,350.003,445.003,350.003,445.003,445.00-0.86%441
Jun 15, 20263,475.003,475.003,300.003,475.003,475.00-1,250
Jun 12, 20263,495.003,495.003,300.003,475.003,475.00-0.29%1,016
Jun 11, 20263,450.003,500.003,450.003,485.003,485.005.61%4,873
Jun 10, 20263,600.003,600.003,300.003,300.003,300.00-4.21%2
Jun 9, 20263,250.003,450.003,250.003,445.003,445.001.77%4,978
Jun 8, 20263,375.003,400.003,215.003,385.003,385.00-0.73%1,518
Jun 5, 20263,200.003,500.003,010.003,410.003,410.00-0.73%837
Jun 4, 20263,420.003,440.003,420.003,435.003,435.000.29%71
Jun 2, 20263,400.003,430.003,400.003,425.003,425.000.15%2,630
Jun 1, 20263,380.003,430.003,310.003,420.003,420.001.18%1,487
May 29, 20263,480.003,480.003,370.003,380.003,380.000.30%551
May 28, 20263,550.003,550.003,370.003,370.003,370.00-2.32%84
May 27, 20263,450.003,550.003,445.003,450.003,450.002.68%13,091
May 26, 20263,405.003,555.003,000.003,360.003,360.00-1.32%16,336
May 22, 20263,500.003,595.003,400.003,405.003,405.00-1.87%12,153
May 21, 20263,490.003,490.003,470.003,470.003,470.00-0.14%15
May 20, 20263,400.003,480.003,400.003,475.003,475.002.21%381
May 19, 20263,200.003,400.003,200.003,400.003,400.00-2.58%312
May 18, 20263,400.003,490.003,400.003,490.003,490.00-802
May 15, 20263,470.003,490.003,470.003,490.003,490.000.58%200
May 14, 20263,475.003,475.003,470.003,470.003,470.00-0.14%41
May 13, 20263,475.003,475.003,475.003,475.003,475.00-0.43%-
May 12, 20263,325.003,495.003,320.003,490.003,490.004.96%711
May 11, 20263,305.003,335.003,205.003,325.003,325.000.76%1,202
May 8, 20263,360.003,360.003,300.003,300.003,300.00-1.79%772
May 7, 20263,495.003,495.003,360.003,360.003,360.00-4.00%1,005
May 6, 20263,500.003,500.003,500.003,500.003,500.00-0.85%11
May 4, 20263,565.003,565.003,530.003,530.003,530.000.86%589
Apr 30, 20263,500.003,500.003,500.003,500.003,500.00-0.85%61
Apr 29, 20263,500.003,530.003,400.003,530.003,530.001.73%1,011
Apr 28, 20263,350.003,485.003,350.003,470.003,470.000.29%105