LAT Co.,Ltd. (XKON:311060)
South Korea · Delayed Price · Currency is KRW 3,300.00
-135.00 (-3.93%)
At close: Aug 21, 2026
LAT Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3,385.00 | 3,390.00 | 3,300.00 | 3,300.00 | 3,300.00 | -3.93% | 598 |
| Aug 20, 2026 | 3,210.00 | 3,435.00 | 3,210.00 | 3,435.00 | 3,435.00 | -0.58% | 663 |
| Aug 18, 2026 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 3,455.00 | -0.58% | 929 |
| Aug 14, 2026 | 3,475.00 | 3,475.00 | 3,300.00 | 3,475.00 | 3,475.00 | -0.57% | 255 |
| Aug 13, 2026 | 3,495.00 | 3,495.00 | 3,470.00 | 3,495.00 | 3,495.00 | -0.29% | 24 |
| Aug 12, 2026 | 3,520.00 | 3,520.00 | 3,210.00 | 3,505.00 | 3,505.00 | -2.37% | 472 |
| Aug 11, 2026 | 3,340.00 | 3,590.00 | 3,340.00 | 3,590.00 | 3,590.00 | 7.32% | 1,759 |
| Aug 10, 2026 | 3,350.00 | 3,350.00 | 3,105.00 | 3,345.00 | 3,345.00 | 6.19% | 4 |
| Aug 7, 2026 | 3,180.00 | 3,400.00 | 3,150.00 | 3,150.00 | 3,150.00 | -0.94% | 3,530 |
| Aug 6, 2026 | 2,900.00 | 3,300.00 | 2,900.00 | 3,180.00 | 3,180.00 | 1.27% | 3,074 |
| Aug 5, 2026 | 3,195.00 | 3,195.00 | 2,900.00 | 3,140.00 | 3,140.00 | 8.09% | 1,416 |
| Aug 4, 2026 | 3,195.00 | 3,195.00 | 2,905.00 | 2,905.00 | 2,905.00 | -7.48% | 751 |
| Aug 3, 2026 | 3,185.00 | 3,185.00 | 3,055.00 | 3,140.00 | 3,140.00 | -0.79% | 426 |
| Jul 31, 2026 | 3,195.00 | 3,195.00 | 3,160.00 | 3,165.00 | 3,165.00 | 5.50% | 3 |
| Jul 30, 2026 | 3,000.00 | 3,195.00 | 2,975.00 | 3,000.00 | 3,000.00 | -6.10% | 734 |
| Jul 29, 2026 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1.11% | 51 |
| Jul 28, 2026 | 3,105.00 | 3,185.00 | 2,870.00 | 3,160.00 | 3,160.00 | -6.37% | 4,701 |
| Jul 27, 2026 | 3,370.00 | 3,375.00 | 3,100.00 | 3,375.00 | 3,375.00 | -0.30% | 3,147 |
| Jul 24, 2026 | 3,110.00 | 3,385.00 | 3,110.00 | 3,385.00 | 3,385.00 | -0.29% | 741 |
| Jul 23, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.59% | 2 |
| Jul 22, 2026 | 3,395.00 | 3,395.00 | 3,375.00 | 3,375.00 | 3,375.00 | 2.90% | 56 |
| Jul 21, 2026 | 3,365.00 | 3,365.00 | 3,200.00 | 3,280.00 | 3,280.00 | 0.46% | 2,148 |
| Jul 20, 2026 | 3,430.00 | 3,430.00 | 2,950.00 | 3,265.00 | 3,265.00 | -5.50% | 1,887 |
| Jul 16, 2026 | 3,470.00 | 3,470.00 | 3,450.00 | 3,455.00 | 3,455.00 | 2.83% | 1,003 |
| Jul 15, 2026 | 3,495.00 | 3,495.00 | 3,300.00 | 3,360.00 | 3,360.00 | -0.59% | 1,557 |
| Jul 14, 2026 | 3,500.00 | 3,585.00 | 3,300.00 | 3,380.00 | 3,380.00 | -5.72% | 7,131 |
| Jul 13, 2026 | 3,405.00 | 3,585.00 | 3,310.00 | 3,585.00 | 3,585.00 | -0.28% | 2,180 |
| Jul 10, 2026 | 3,600.00 | 3,600.00 | 3,305.00 | 3,595.00 | 3,595.00 | -0.14% | 1,030 |
| Jul 9, 2026 | 3,400.00 | 3,650.00 | 3,400.00 | 3,600.00 | 3,600.00 | -0.28% | 2,002 |
| Jul 8, 2026 | 3,615.00 | 3,650.00 | 3,400.00 | 3,610.00 | 3,610.00 | -0.14% | 5,654 |
| Jul 7, 2026 | 3,585.00 | 3,640.00 | 3,500.00 | 3,615.00 | 3,615.00 | 0.84% | 5,306 |
| Jul 6, 2026 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 3,585.00 | -1.38% | 40 |
| Jul 3, 2026 | 3,415.00 | 3,635.00 | 3,410.00 | 3,635.00 | 3,635.00 | 0.97% | 430 |
| Jul 2, 2026 | 3,400.00 | 3,650.00 | 3,400.00 | 3,600.00 | 3,600.00 | 6.67% | 35 |
| Jul 1, 2026 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 3,375.00 | - | 3,178 |
| Jun 30, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | -0.44% | 68 |
| Jun 29, 2026 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 3,390.00 | -2.87% | 1,021 |
| Jun 26, 2026 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.58% | 51 |
| Jun 25, 2026 | 3,470.00 | 3,470.00 | 3,400.00 | 3,470.00 | 3,470.00 | -0.14% | 12 |
| Jun 24, 2026 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | - | 25 |
| Jun 23, 2026 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 3,475.00 | -0.14% | 445 |
| Jun 22, 2026 | 3,495.00 | 3,495.00 | 3,235.00 | 3,480.00 | 3,480.00 | - | 54 |
| Jun 19, 2026 | 3,300.00 | 3,490.00 | 3,200.00 | 3,480.00 | 3,480.00 | - | 1,665 |
| Jun 18, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | -0.14% | 607 |
| Jun 17, 2026 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.16% | 122 |
| Jun 16, 2026 | 3,350.00 | 3,445.00 | 3,350.00 | 3,445.00 | 3,445.00 | -0.86% | 441 |
| Jun 15, 2026 | 3,475.00 | 3,475.00 | 3,300.00 | 3,475.00 | 3,475.00 | - | 1,250 |
| Jun 12, 2026 | 3,495.00 | 3,495.00 | 3,300.00 | 3,475.00 | 3,475.00 | -0.29% | 1,016 |
| Jun 11, 2026 | 3,450.00 | 3,500.00 | 3,450.00 | 3,485.00 | 3,485.00 | 5.61% | 4,873 |
| Jun 10, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -4.21% | 2 |