LAT Co.,Ltd. (XKON:311060)
South Korea · Delayed Price · Currency is KRW 3,165.00
+165.00 (5.50%)
At close: Jul 31, 2026
LAT Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,195.00 | 3,195.00 | 3,160.00 | 3,165.00 | 3,165.00 | 5.50% | 3 |
| Jul 30, 2026 | 3,000.00 | 3,195.00 | 2,975.00 | 3,000.00 | 3,000.00 | -6.10% | 734 |
| Jul 29, 2026 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1.11% | 51 |
| Jul 28, 2026 | 3,105.00 | 3,185.00 | 2,870.00 | 3,160.00 | 3,160.00 | -6.37% | 4,701 |
| Jul 27, 2026 | 3,370.00 | 3,375.00 | 3,100.00 | 3,375.00 | 3,375.00 | -0.30% | 3,147 |
| Jul 24, 2026 | 3,110.00 | 3,385.00 | 3,110.00 | 3,385.00 | 3,385.00 | -0.29% | 741 |
| Jul 23, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.59% | 2 |
| Jul 22, 2026 | 3,395.00 | 3,395.00 | 3,375.00 | 3,375.00 | 3,375.00 | 2.90% | 56 |
| Jul 21, 2026 | 3,365.00 | 3,365.00 | 3,200.00 | 3,280.00 | 3,280.00 | 0.46% | 2,148 |
| Jul 20, 2026 | 3,430.00 | 3,430.00 | 2,950.00 | 3,265.00 | 3,265.00 | -5.50% | 1,887 |
| Jul 16, 2026 | 3,470.00 | 3,470.00 | 3,450.00 | 3,455.00 | 3,455.00 | 2.83% | 1,003 |
| Jul 15, 2026 | 3,495.00 | 3,495.00 | 3,300.00 | 3,360.00 | 3,360.00 | -0.59% | 1,557 |
| Jul 14, 2026 | 3,500.00 | 3,585.00 | 3,300.00 | 3,380.00 | 3,380.00 | -5.72% | 7,131 |
| Jul 13, 2026 | 3,405.00 | 3,585.00 | 3,310.00 | 3,585.00 | 3,585.00 | -0.28% | 2,180 |
| Jul 10, 2026 | 3,600.00 | 3,600.00 | 3,305.00 | 3,595.00 | 3,595.00 | -0.14% | 1,030 |
| Jul 9, 2026 | 3,400.00 | 3,650.00 | 3,400.00 | 3,600.00 | 3,600.00 | -0.28% | 2,002 |
| Jul 8, 2026 | 3,615.00 | 3,650.00 | 3,400.00 | 3,610.00 | 3,610.00 | -0.14% | 5,654 |
| Jul 7, 2026 | 3,585.00 | 3,640.00 | 3,500.00 | 3,615.00 | 3,615.00 | 0.84% | 5,306 |
| Jul 6, 2026 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 3,585.00 | -1.38% | 40 |
| Jul 3, 2026 | 3,415.00 | 3,635.00 | 3,410.00 | 3,635.00 | 3,635.00 | 0.97% | 430 |
| Jul 2, 2026 | 3,400.00 | 3,650.00 | 3,400.00 | 3,600.00 | 3,600.00 | 6.67% | 35 |
| Jul 1, 2026 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 3,375.00 | - | 3,178 |
| Jun 30, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | -0.44% | 68 |
| Jun 29, 2026 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 3,390.00 | -2.87% | 1,021 |
| Jun 26, 2026 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.58% | 51 |
| Jun 25, 2026 | 3,470.00 | 3,470.00 | 3,400.00 | 3,470.00 | 3,470.00 | -0.14% | 12 |
| Jun 24, 2026 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | - | 25 |
| Jun 23, 2026 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 3,475.00 | -0.14% | 445 |
| Jun 22, 2026 | 3,495.00 | 3,495.00 | 3,235.00 | 3,480.00 | 3,480.00 | - | 54 |
| Jun 19, 2026 | 3,300.00 | 3,490.00 | 3,200.00 | 3,480.00 | 3,480.00 | - | 1,665 |
| Jun 18, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | -0.14% | 607 |
| Jun 17, 2026 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.16% | 122 |
| Jun 16, 2026 | 3,350.00 | 3,445.00 | 3,350.00 | 3,445.00 | 3,445.00 | -0.86% | 441 |
| Jun 15, 2026 | 3,475.00 | 3,475.00 | 3,300.00 | 3,475.00 | 3,475.00 | - | 1,250 |
| Jun 12, 2026 | 3,495.00 | 3,495.00 | 3,300.00 | 3,475.00 | 3,475.00 | -0.29% | 1,016 |
| Jun 11, 2026 | 3,450.00 | 3,500.00 | 3,450.00 | 3,485.00 | 3,485.00 | 5.61% | 4,873 |
| Jun 10, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -4.21% | 2 |
| Jun 9, 2026 | 3,250.00 | 3,450.00 | 3,250.00 | 3,445.00 | 3,445.00 | 1.77% | 4,978 |
| Jun 8, 2026 | 3,375.00 | 3,400.00 | 3,215.00 | 3,385.00 | 3,385.00 | -0.73% | 1,518 |
| Jun 5, 2026 | 3,200.00 | 3,500.00 | 3,010.00 | 3,410.00 | 3,410.00 | -0.73% | 837 |
| Jun 4, 2026 | 3,420.00 | 3,440.00 | 3,420.00 | 3,435.00 | 3,435.00 | 0.29% | 71 |
| Jun 2, 2026 | 3,400.00 | 3,430.00 | 3,400.00 | 3,425.00 | 3,425.00 | 0.15% | 2,630 |
| Jun 1, 2026 | 3,380.00 | 3,430.00 | 3,310.00 | 3,420.00 | 3,420.00 | 1.18% | 1,487 |
| May 29, 2026 | 3,480.00 | 3,480.00 | 3,370.00 | 3,380.00 | 3,380.00 | 0.30% | 551 |
| May 28, 2026 | 3,550.00 | 3,550.00 | 3,370.00 | 3,370.00 | 3,370.00 | -2.32% | 84 |
| May 27, 2026 | 3,450.00 | 3,550.00 | 3,445.00 | 3,450.00 | 3,450.00 | 2.68% | 13,091 |
| May 26, 2026 | 3,405.00 | 3,555.00 | 3,000.00 | 3,360.00 | 3,360.00 | -1.32% | 16,336 |
| May 22, 2026 | 3,500.00 | 3,595.00 | 3,400.00 | 3,405.00 | 3,405.00 | -1.87% | 12,153 |
| May 21, 2026 | 3,490.00 | 3,490.00 | 3,470.00 | 3,470.00 | 3,470.00 | -0.14% | 15 |
| May 20, 2026 | 3,400.00 | 3,480.00 | 3,400.00 | 3,475.00 | 3,475.00 | 2.21% | 381 |