Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 3,995.00
-295.00 (-6.88%)
At close: Jan 30, 2026
Nord Mason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4,285.00 | 4,600.00 | 3,700.00 | 3,995.00 | 3,995.00 | -6.88% | 32,270 |
| Jan 29, 2026 | 4,400.00 | 4,690.00 | 3,985.00 | 4,290.00 | 4,290.00 | -8.43% | 61,022 |
| Jan 28, 2026 | 4,700.00 | 4,700.00 | 4,080.00 | 4,685.00 | 4,685.00 | -2.40% | 10,424 |
| Jan 27, 2026 | 4,405.00 | 4,800.00 | 4,400.00 | 4,800.00 | 4,800.00 | 4.35% | 184 |
| Jan 26, 2026 | 4,500.00 | 4,800.00 | 4,500.00 | 4,600.00 | 4,600.00 | -8.00% | 11 |
| Jan 23, 2026 | 4,400.00 | 5,000.00 | 4,400.00 | 5,000.00 | 5,000.00 | 6.38% | 91 |
| Jan 22, 2026 | 4,700.00 | 4,800.00 | 4,400.00 | 4,700.00 | 4,700.00 | - | 82 |
| Jan 21, 2026 | 4,415.00 | 4,700.00 | 4,415.00 | 4,700.00 | 4,700.00 | 2.29% | 2 |
| Jan 20, 2026 | 4,405.00 | 4,700.00 | 4,405.00 | 4,595.00 | 4,595.00 | 2.11% | 64 |
| Jan 19, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 11 |
| Jan 16, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 10 |
| Jan 15, 2026 | 4,395.00 | 4,700.00 | 4,395.00 | 4,700.00 | 4,700.00 | 14.08% | 96 |
| Jan 14, 2026 | 4,800.00 | 4,800.00 | 4,000.00 | 4,120.00 | 4,120.00 | -12.34% | 438 |
| Jan 13, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.17% | 420 |
| Jan 12, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | -3.16% | 431 |
| Jan 9, 2026 | 4,900.00 | 5,000.00 | 4,700.00 | 4,750.00 | 4,750.00 | -1.04% | 2,901 |
| Jan 8, 2026 | 4,500.00 | 4,800.00 | 4,000.00 | 4,800.00 | 4,800.00 | 2.13% | 28,996 |
| Jan 7, 2026 | 4,505.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 2.17% | 172 |
| Jan 6, 2026 | 4,505.00 | 4,600.00 | 4,505.00 | 4,600.00 | 4,600.00 | -2.13% | 102 |
| Jan 5, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.08% | 1 |
| Jan 2, 2026 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | - | 22 |
| Dec 30, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 10 |
| Dec 29, 2025 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.04% | 210 |
| Dec 26, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 10 |
| Dec 24, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.38% | 1 |
| Dec 23, 2025 | 4,700.00 | 4,800.00 | 4,650.00 | 4,650.00 | 4,650.00 | -7.00% | 287 |
| Dec 22, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 1 |
| Dec 19, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 10 |
| Dec 17, 2025 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 13.95% | 71 |
| Dec 16, 2025 | 4,700.00 | 4,700.00 | 4,140.00 | 4,300.00 | 4,300.00 | -12.24% | 361 |
| Dec 11, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 40 |
| Dec 9, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 612 |
| Dec 8, 2025 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2.08% | 82 |
| Dec 5, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 60 |
| Dec 4, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 200 |
| Dec 3, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 200 |
| Dec 2, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 200 |
| Nov 28, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.03% | 10 |
| Nov 26, 2025 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.02% | 200 |
| Nov 25, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.26% | 11 |
| Nov 24, 2025 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | - | 39,567 |
| Nov 21, 2025 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | -2.08% | 11 |
| Nov 20, 2025 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 34 |
| Nov 19, 2025 | 4,700.00 | 4,800.00 | 4,650.00 | 4,800.00 | 4,800.00 | - | 8,001 |
| Nov 18, 2025 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 1.05% | 12 |
| Nov 17, 2025 | 4,900.00 | 4,900.00 | 4,690.00 | 4,750.00 | 4,750.00 | -2.06% | 41 |
| Nov 14, 2025 | 4,800.00 | 4,900.00 | 4,700.00 | 4,850.00 | 4,850.00 | 1.04% | 491 |
| Nov 13, 2025 | 5,000.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.44% | 141 |
| Nov 12, 2025 | 5,000.00 | 5,000.00 | 4,800.00 | 4,920.00 | 4,920.00 | 1.44% | 524 |
| Nov 11, 2025 | 4,850.00 | 4,900.00 | 4,850.00 | 4,850.00 | 4,850.00 | -2.02% | 151 |