Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 4,900.00
-240.00 (-4.67%)
Last updated: Aug 22, 2025
Nord Mason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | - | -4.67% | 57 |
| Aug 20, 2025 | 5,140.00 | 5,140.00 | 5,000.00 | 5,140.00 | - | 2.59% | 11 |
| Aug 19, 2025 | 5,000.00 | 5,260.00 | 5,000.00 | 5,010.00 | - | -3.65% | 96 |
| Aug 18, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | - | 4.00% | 24 |
| Aug 14, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - | 20 |
| Aug 13, 2025 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | - | -7.41% | 211 |
| Aug 12, 2025 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | - | 3.85% | 11 |
| Aug 11, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 4.00% | 1 |
| Aug 8, 2025 | 5,340.00 | 5,340.00 | 4,990.00 | 5,000.00 | - | -6.37% | 212 |
| Aug 6, 2025 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | - | 4.71% | 1 |
| Aug 5, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | -4.67% | 207 |
| Jul 30, 2025 | 5,010.00 | 5,350.00 | 4,900.00 | 5,350.00 | - | - | 1,051 |
| Jul 29, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | - | 1 |
| Jul 28, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | 3.88% | 1 |
| Jul 25, 2025 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | - | -3.74% | 60 |
| Jul 21, 2025 | 5,240.00 | 5,350.00 | 5,240.00 | 5,350.00 | - | 1.13% | 1,917 |
| Jul 18, 2025 | 5,000.00 | 5,290.00 | 4,500.00 | 5,290.00 | - | - | 1,430 |
| Jul 17, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | 1.15% | 10 |
| Jul 16, 2025 | 5,020.00 | 5,230.00 | 5,000.00 | 5,230.00 | - | - | 950 |
| Jul 14, 2025 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | - | - | 200 |
| Jul 9, 2025 | 5,000.00 | 5,230.00 | 4,900.00 | 5,230.00 | - | -0.38% | 70 |
| Jul 7, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | -1.87% | 9 |
| Jul 4, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | - | 35 |
| Jul 3, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | 2.88% | 10 |
| Jul 2, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - | 1 |
| Jul 1, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - | 10 |
| Jun 30, 2025 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | - | -0.57% | 270 |
| Jun 26, 2025 | 5,170.00 | 5,230.00 | 5,170.00 | 5,230.00 | - | 0.77% | 70 |
| Jun 25, 2025 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | - | - | 168 |
| Jun 24, 2025 | 5,150.00 | 5,190.00 | 5,150.00 | 5,190.00 | - | - | 153 |
| Jun 23, 2025 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | - | -0.38% | 300 |
| Jun 20, 2025 | 5,230.00 | 5,230.00 | 5,010.00 | 5,210.00 | - | -0.38% | 152 |
| Jun 18, 2025 | 5,190.00 | 5,230.00 | 5,190.00 | 5,230.00 | - | - | 200 |
| Jun 17, 2025 | 5,210.00 | 5,230.00 | 5,210.00 | 5,230.00 | - | - | 110 |
| Jun 16, 2025 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | - | - | 201 |
| Jun 13, 2025 | 5,230.00 | 5,230.00 | 5,000.00 | 5,230.00 | - | 0.19% | 922 |
| Jun 12, 2025 | 5,000.00 | 5,220.00 | 5,000.00 | 5,220.00 | - | -0.19% | 732 |
| Jun 10, 2025 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | - | - | 1 |
| Jun 5, 2025 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | - | 0.97% | 121 |
| Jun 4, 2025 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | - | -0.58% | 93 |
| May 30, 2025 | 5,030.00 | 5,210.00 | 5,000.00 | 5,210.00 | - | -0.38% | 1,463 |
| May 29, 2025 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | - | - | 100 |
| May 28, 2025 | 5,100.00 | 5,230.00 | 5,100.00 | 5,230.00 | - | 1.95% | 145 |
| May 27, 2025 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | - | -1.35% | 3 |
| May 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | -2.07% | 20 |
| May 15, 2025 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | - | 0.19% | 1 |
| May 12, 2025 | 5,270.00 | 5,310.00 | 5,000.00 | 5,300.00 | - | -0.19% | 185 |
| May 8, 2025 | 5,250.00 | 5,310.00 | 5,250.00 | 5,310.00 | - | 0.38% | 4,460 |
| Apr 29, 2025 | 5,280.00 | 5,300.00 | 5,280.00 | 5,290.00 | - | -0.19% | 866 |
| Apr 28, 2025 | 5,300.00 | 5,300.00 | 5,270.00 | 5,300.00 | - | - | 1,010 |