Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 4,255.00
-35.00 (-0.82%)
At close: Mar 27, 2026
Nord Mason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,000.00 | 4,255.00 | 4,000.00 | 4,255.00 | 4,255.00 | -0.82% | 10,011 |
| Mar 26, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.14% | 100 |
| Mar 25, 2026 | 4,200.00 | 4,200.00 | 4,195.00 | 4,200.00 | 4,200.00 | 0.24% | 99 |
| Mar 24, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,190.00 | 4,190.00 | -6.89% | 10,001 |
| Mar 23, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 0.56% | 31 |
| Mar 20, 2026 | 4,490.00 | 4,490.00 | 4,475.00 | 4,475.00 | 4,475.00 | -0.22% | 2,078 |
| Mar 19, 2026 | 4,580.00 | 4,580.00 | 4,300.00 | 4,485.00 | 4,485.00 | -2.50% | 3,533 |
| Mar 18, 2026 | 4,290.00 | 4,600.00 | 4,000.00 | 4,600.00 | 4,600.00 | 6.98% | 11,642 |
| Mar 17, 2026 | 4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 4,300.00 | -4.44% | 26 |
| Mar 13, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -3.95% | 1 |
| Mar 9, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.85% | 80 |
| Mar 5, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 2 |
| Mar 4, 2026 | 4,690.00 | 4,690.00 | 4,005.00 | 4,600.00 | 4,600.00 | -2.13% | 1,917 |
| Mar 3, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 7 |
| Feb 27, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 4.44% | 21 |
| Feb 26, 2026 | 4,300.00 | 4,500.00 | 4,195.00 | 4,500.00 | 4,500.00 | 4.65% | 239 |
| Feb 25, 2026 | 4,130.00 | 4,300.00 | 4,130.00 | 4,300.00 | 4,300.00 | 7.50% | 734 |
| Feb 24, 2026 | 4,040.00 | 4,195.00 | 4,000.00 | 4,000.00 | 4,000.00 | -6.76% | 549 |
| Feb 23, 2026 | 4,200.00 | 4,490.00 | 4,005.00 | 4,290.00 | 4,290.00 | -5.51% | 757 |
| Feb 20, 2026 | 4,300.00 | 4,540.00 | 4,300.00 | 4,540.00 | 4,540.00 | -1.84% | 12 |
| Feb 19, 2026 | 4,400.00 | 4,650.00 | 4,020.00 | 4,625.00 | 4,625.00 | -1.28% | 560 |
| Feb 13, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | - | 10 |
| Feb 12, 2026 | 4,800.00 | 4,800.00 | 4,050.00 | 4,685.00 | 4,685.00 | -0.32% | 122 |
| Feb 11, 2026 | 4,190.00 | 4,700.00 | 3,900.00 | 4,700.00 | 4,700.00 | 12.31% | 3,760 |
| Feb 10, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.72% | 1 |
| Feb 9, 2026 | 4,190.00 | 4,190.00 | 4,155.00 | 4,155.00 | 4,155.00 | -0.36% | 13 |
| Feb 6, 2026 | 4,180.00 | 4,180.00 | 3,905.00 | 4,170.00 | 4,170.00 | 1.96% | 63,187 |
| Feb 5, 2026 | 4,190.00 | 4,190.00 | 4,090.00 | 4,090.00 | 4,090.00 | -2.50% | 11 |
| Feb 4, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,195.00 | 4,195.00 | - | 202 |
| Feb 3, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,195.00 | 4,195.00 | -0.12% | 11,689 |
| Feb 2, 2026 | 4,180.00 | 4,200.00 | 4,045.00 | 4,200.00 | 4,200.00 | 5.13% | 157 |
| Jan 30, 2026 | 4,285.00 | 4,600.00 | 3,700.00 | 3,995.00 | 3,995.00 | -6.88% | 32,270 |
| Jan 29, 2026 | 4,400.00 | 4,690.00 | 3,985.00 | 4,290.00 | 4,290.00 | -8.43% | 61,022 |
| Jan 28, 2026 | 4,700.00 | 4,700.00 | 4,080.00 | 4,685.00 | 4,685.00 | -2.40% | 10,424 |
| Jan 27, 2026 | 4,405.00 | 4,800.00 | 4,400.00 | 4,800.00 | 4,800.00 | 4.35% | 184 |
| Jan 26, 2026 | 4,500.00 | 4,800.00 | 4,500.00 | 4,600.00 | 4,600.00 | -8.00% | 11 |
| Jan 23, 2026 | 4,400.00 | 5,000.00 | 4,400.00 | 5,000.00 | 5,000.00 | 6.38% | 91 |
| Jan 22, 2026 | 4,700.00 | 4,800.00 | 4,400.00 | 4,700.00 | 4,700.00 | - | 82 |
| Jan 21, 2026 | 4,415.00 | 4,700.00 | 4,415.00 | 4,700.00 | 4,700.00 | 2.29% | 2 |
| Jan 20, 2026 | 4,405.00 | 4,700.00 | 4,405.00 | 4,595.00 | 4,595.00 | 2.11% | 64 |
| Jan 19, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 11 |
| Jan 16, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 10 |
| Jan 15, 2026 | 4,395.00 | 4,700.00 | 4,395.00 | 4,700.00 | 4,700.00 | 14.08% | 96 |
| Jan 14, 2026 | 4,800.00 | 4,800.00 | 4,000.00 | 4,120.00 | 4,120.00 | -12.34% | 438 |
| Jan 13, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.17% | 420 |
| Jan 12, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | -3.16% | 431 |
| Jan 9, 2026 | 4,900.00 | 5,000.00 | 4,700.00 | 4,750.00 | 4,750.00 | -1.04% | 2,901 |
| Jan 8, 2026 | 4,500.00 | 4,800.00 | 4,000.00 | 4,800.00 | 4,800.00 | 2.13% | 28,996 |
| Jan 7, 2026 | 4,505.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 2.17% | 172 |
| Jan 6, 2026 | 4,505.00 | 4,600.00 | 4,505.00 | 4,600.00 | 4,600.00 | -2.13% | 102 |