Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 5,350.00
0.00 (0.00%)
Last updated: Jul 30, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 5,010.00 | 5,350.00 | 4,900.00 | 5,350.00 | - | - | 1,051 |
| Jul 29, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | - | 1 |
| Jul 28, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | 3.88% | 1 |
| Jul 25, 2025 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | - | -3.74% | 60 |
| Jul 21, 2025 | 5,240.00 | 5,350.00 | 5,240.00 | 5,350.00 | - | 1.13% | 1,917 |
| Jul 18, 2025 | 5,000.00 | 5,290.00 | 4,500.00 | 5,290.00 | - | - | 1,430 |
| Jul 17, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | 1.15% | 10 |
| Jul 16, 2025 | 5,020.00 | 5,230.00 | 5,000.00 | 5,230.00 | - | - | 950 |
| Jul 14, 2025 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | - | - | 200 |
| Jul 9, 2025 | 5,000.00 | 5,230.00 | 4,900.00 | 5,230.00 | - | -0.38% | 70 |
| Jul 7, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | -1.87% | 9 |
| Jul 4, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | - | 35 |
| Jul 3, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | 2.88% | 10 |
| Jul 2, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - | 1 |
| Jul 1, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - | 10 |
| Jun 30, 2025 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | - | -0.57% | 270 |
| Jun 26, 2025 | 5,170.00 | 5,230.00 | 5,170.00 | 5,230.00 | - | 0.77% | 70 |
| Jun 25, 2025 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | - | - | 168 |
| Jun 24, 2025 | 5,150.00 | 5,190.00 | 5,150.00 | 5,190.00 | - | - | 153 |
| Jun 23, 2025 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | - | -0.38% | 300 |
| Jun 20, 2025 | 5,230.00 | 5,230.00 | 5,010.00 | 5,210.00 | - | -0.38% | 152 |
| Jun 18, 2025 | 5,190.00 | 5,230.00 | 5,190.00 | 5,230.00 | - | - | 200 |
| Jun 17, 2025 | 5,210.00 | 5,230.00 | 5,210.00 | 5,230.00 | - | - | 110 |
| Jun 16, 2025 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | - | - | 201 |
| Jun 13, 2025 | 5,230.00 | 5,230.00 | 5,000.00 | 5,230.00 | - | 0.19% | 922 |
| Jun 12, 2025 | 5,000.00 | 5,220.00 | 5,000.00 | 5,220.00 | - | -0.19% | 732 |
| Jun 10, 2025 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | - | - | 1 |
| Jun 5, 2025 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | - | 0.97% | 121 |
| Jun 4, 2025 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | - | -0.58% | 93 |
| May 30, 2025 | 5,030.00 | 5,210.00 | 5,000.00 | 5,210.00 | - | -0.38% | 1,463 |
| May 29, 2025 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | - | - | 100 |
| May 28, 2025 | 5,100.00 | 5,230.00 | 5,100.00 | 5,230.00 | - | 1.95% | 145 |
| May 27, 2025 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | - | -1.35% | 3 |
| May 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | -2.07% | 20 |
| May 15, 2025 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | - | 0.19% | 1 |
| May 12, 2025 | 5,270.00 | 5,310.00 | 5,000.00 | 5,300.00 | - | -0.19% | 185 |
| May 8, 2025 | 5,250.00 | 5,310.00 | 5,250.00 | 5,310.00 | - | 0.38% | 4,460 |
| Apr 29, 2025 | 5,280.00 | 5,300.00 | 5,280.00 | 5,290.00 | - | -0.19% | 866 |
| Apr 28, 2025 | 5,300.00 | 5,300.00 | 5,270.00 | 5,300.00 | - | - | 1,010 |
| Apr 25, 2025 | 5,300.00 | 5,300.00 | 5,280.00 | 5,300.00 | - | - | 1,616 |
| Apr 24, 2025 | 5,380.00 | 5,400.00 | 5,200.00 | 5,300.00 | - | -1.49% | 721 |
| Apr 23, 2025 | 5,390.00 | 5,390.00 | 5,210.00 | 5,380.00 | - | -0.37% | 415 |
| Apr 22, 2025 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | - | - | 1,146 |
| Apr 18, 2025 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | - | -1.46% | 21 |
| Apr 17, 2025 | 5,500.00 | 5,500.00 | 5,200.00 | 5,480.00 | - | -0.36% | 4,110 |
| Apr 15, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | -1.79% | 1 |
| Apr 10, 2025 | 5,570.00 | 5,600.00 | 5,570.00 | 5,600.00 | - | - | 151 |
| Apr 9, 2025 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | - | - | 1,120 |
| Apr 8, 2025 | 5,350.00 | 5,800.00 | 5,350.00 | 5,600.00 | - | 2.75% | 301 |
| Apr 7, 2025 | 5,400.00 | 5,450.00 | 5,050.00 | 5,450.00 | - | -3.54% | 1,061 |