Skip to main content
logo
Nord Mason Co., Ltd. (XKON:317860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,500.00
+200.00 (4.65%)
At close: Feb 26, 2026

Nord Mason Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20264,600.004,700.004,600.004,700.004,700.004.44%21
Feb 26, 20264,300.004,500.004,195.004,500.004,500.004.65%239
Feb 25, 20264,130.004,300.004,130.004,300.004,300.007.50%734
Feb 24, 20264,040.004,195.004,000.004,000.004,000.00-6.76%549
Feb 23, 20264,200.004,490.004,005.004,290.004,290.00-5.51%757
Feb 20, 20264,300.004,540.004,300.004,540.004,540.00-1.84%12
Feb 19, 20264,400.004,650.004,020.004,625.004,625.00-1.28%560
Feb 13, 20264,685.004,685.004,685.004,685.004,685.00-10
Feb 12, 20264,800.004,800.004,050.004,685.004,685.00-0.32%122
Feb 11, 20264,190.004,700.003,900.004,700.004,700.0012.31%3,760
Feb 10, 20264,185.004,185.004,185.004,185.004,185.000.72%1
Feb 9, 20264,190.004,190.004,155.004,155.004,155.00-0.36%13
Feb 6, 20264,180.004,180.003,905.004,170.004,170.001.96%63,187
Feb 5, 20264,190.004,190.004,090.004,090.004,090.00-2.50%11
Feb 4, 20264,200.004,200.004,000.004,195.004,195.00-202
Feb 3, 20264,200.004,200.004,000.004,195.004,195.00-0.12%11,689
Feb 2, 20264,180.004,200.004,045.004,200.004,200.005.13%157
Jan 30, 20264,285.004,600.003,700.003,995.003,995.00-6.88%32,270
Jan 29, 20264,400.004,690.003,985.004,290.004,290.00-8.43%61,022
Jan 28, 20264,700.004,700.004,080.004,685.004,685.00-2.40%10,424
Jan 27, 20264,405.004,800.004,400.004,800.004,800.004.35%184
Jan 26, 20264,500.004,800.004,500.004,600.004,600.00-8.00%11
Jan 23, 20264,400.005,000.004,400.005,000.005,000.006.38%91
Jan 22, 20264,700.004,800.004,400.004,700.004,700.00-82
Jan 21, 20264,415.004,700.004,415.004,700.004,700.002.29%2
Jan 20, 20264,405.004,700.004,405.004,595.004,595.002.11%64
Jan 19, 20264,500.004,500.004,500.004,500.004,500.00-4.26%11
Jan 16, 20264,700.004,700.004,700.004,700.004,700.00-10
Jan 15, 20264,395.004,700.004,395.004,700.004,700.0014.08%96
Jan 14, 20264,800.004,800.004,000.004,120.004,120.00-12.34%438
Jan 13, 20264,700.004,700.004,700.004,700.004,700.002.17%420
Jan 12, 20264,600.004,600.004,500.004,600.004,600.00-3.16%431
Jan 9, 20264,900.005,000.004,700.004,750.004,750.00-1.04%2,901
Jan 8, 20264,500.004,800.004,000.004,800.004,800.002.13%28,996
Jan 7, 20264,505.004,700.004,500.004,700.004,700.002.17%172
Jan 6, 20264,505.004,600.004,505.004,600.004,600.00-2.13%102
Jan 5, 20264,700.004,700.004,700.004,700.004,700.00-2.08%1
Jan 2, 20264,600.004,800.004,600.004,800.004,800.00-22
Dec 30, 20254,800.004,800.004,800.004,800.004,800.00-10
Dec 29, 20254,700.004,800.004,700.004,800.004,800.00-2.04%210
Dec 26, 20254,900.004,900.004,900.004,900.004,900.00-10
Dec 24, 20254,900.004,900.004,900.004,900.004,900.005.38%1
Dec 23, 20254,700.004,800.004,650.004,650.004,650.00-7.00%287
Dec 22, 20255,000.005,000.005,000.005,000.005,000.002.04%1
Dec 19, 20254,900.004,900.004,900.004,900.004,900.00-10
Dec 17, 20254,500.004,900.004,500.004,900.004,900.0013.95%71
Dec 16, 20254,700.004,700.004,140.004,300.004,300.00-12.24%361
Dec 11, 20254,900.004,900.004,900.004,900.004,900.00-40
Dec 9, 20254,900.004,900.004,900.004,900.004,900.00-612
Dec 8, 20254,900.004,900.004,700.004,900.004,900.002.08%82