Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 4,800.00
0.00 (0.00%)
Last updated: Nov 20, 2025, 9:00 AM KST
Nord Mason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | -2.08% | 11 |
| Nov 20, 2025 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 34 |
| Nov 19, 2025 | 4,700.00 | 4,800.00 | 4,650.00 | 4,800.00 | 4,800.00 | - | 8,001 |
| Nov 18, 2025 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 1.05% | 12 |
| Nov 17, 2025 | 4,900.00 | 4,900.00 | 4,690.00 | 4,750.00 | 4,750.00 | -2.06% | 41 |
| Nov 14, 2025 | 4,800.00 | 4,900.00 | 4,700.00 | 4,850.00 | 4,850.00 | 1.04% | 491 |
| Nov 13, 2025 | 5,000.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.44% | 141 |
| Nov 12, 2025 | 5,000.00 | 5,000.00 | 4,800.00 | 4,920.00 | 4,920.00 | 1.44% | 524 |
| Nov 11, 2025 | 4,850.00 | 4,900.00 | 4,850.00 | 4,850.00 | 4,850.00 | -2.02% | 151 |
| Nov 10, 2025 | 4,915.00 | 4,950.00 | 4,900.00 | 4,950.00 | 4,950.00 | 1.02% | 302 |
| Nov 7, 2025 | 4,800.00 | 5,000.00 | 4,785.00 | 4,900.00 | 4,900.00 | 2.08% | 42 |
| Nov 6, 2025 | 5,000.00 | 5,000.00 | 4,600.00 | 4,800.00 | 4,800.00 | -2.04% | 715 |
| Nov 5, 2025 | 5,200.00 | 5,200.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.03% | 6 |
| Nov 4, 2025 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 4,850.00 | -3.00% | 190 |
| Oct 31, 2025 | 4,600.00 | 5,200.00 | 4,600.00 | 5,000.00 | 5,000.00 | 0.10% | 3,342 |
| Oct 30, 2025 | 4,705.00 | 4,995.00 | 4,600.00 | 4,995.00 | 4,995.00 | 1.94% | 1,001 |
| Oct 29, 2025 | 4,690.00 | 4,900.00 | 4,690.00 | 4,900.00 | 4,900.00 | 4.26% | 27 |
| Oct 28, 2025 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 4,700.00 | -4.08% | 26 |
| Oct 27, 2025 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2.08% | 280 |
| Oct 24, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 11 |
| Oct 22, 2025 | 5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 3.16% | 281 |
| Oct 21, 2025 | 4,705.00 | 4,750.00 | 4,705.00 | 4,750.00 | 4,750.00 | -5.00% | 110 |
| Oct 20, 2025 | 4,800.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | - | 150 |
| Oct 17, 2025 | 4,985.00 | 5,000.00 | 4,985.00 | 5,000.00 | 5,000.00 | -1.38% | 31 |
| Oct 15, 2025 | 4,800.00 | 5,070.00 | 4,800.00 | 5,070.00 | 5,070.00 | -0.59% | 430 |
| Oct 14, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.08% | 1 |
| Oct 13, 2025 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 20 |
| Oct 10, 2025 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | -3.29% | 151 |
| Oct 2, 2025 | 4,900.00 | 5,170.00 | 4,900.00 | 5,170.00 | 5,170.00 | -0.19% | 5 |
| Oct 1, 2025 | 5,000.00 | 5,180.00 | 5,000.00 | 5,180.00 | 5,180.00 | -0.38% | 2,001 |
| Sep 30, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | - | 8,012 |
| Sep 26, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | 10 |
| Sep 25, 2025 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3.85% | 30 |
| Sep 23, 2025 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1.96% | 8 |
| Sep 22, 2025 | 5,600.00 | 5,600.00 | 5,000.00 | 5,100.00 | 5,100.00 | -5.56% | 642 |
| Sep 19, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.85% | 10 |
| Sep 18, 2025 | 5,200.00 | 5,260.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.96% | 185 |
| Sep 17, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 10 |
| Sep 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 10 |
| Sep 10, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 1 |
| Sep 5, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,000 |
| Sep 3, 2025 | 5,000.00 | 5,200.00 | 4,700.00 | 5,000.00 | 5,000.00 | - | 143 |
| Sep 2, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,230 |
| Sep 1, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2 |
| Aug 29, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -4.03% | 111 |
| Aug 28, 2025 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.19% | 5 |
| Aug 27, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.00% | 10 |
| Aug 26, 2025 | 5,210.00 | 5,210.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 62 |
| Aug 25, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 6.12% | 225 |
| Aug 22, 2025 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | -4.67% | 57 |