Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 4,900.00
+150.00 (3.16%)
Last updated: Oct 22, 2025, 9:00 AM KST
Nord Mason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 4,700.00 | -4.08% | 26 |
| Oct 27, 2025 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2.08% | 280 |
| Oct 24, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 11 |
| Oct 22, 2025 | 5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 3.16% | 281 |
| Oct 21, 2025 | 4,705.00 | 4,750.00 | 4,705.00 | 4,750.00 | 4,750.00 | -5.00% | 110 |
| Oct 20, 2025 | 4,800.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | - | 150 |
| Oct 17, 2025 | 4,985.00 | 5,000.00 | 4,985.00 | 5,000.00 | 5,000.00 | -1.38% | 31 |
| Oct 15, 2025 | 4,800.00 | 5,070.00 | 4,800.00 | 5,070.00 | 5,070.00 | -0.59% | 430 |
| Oct 14, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.08% | 1 |
| Oct 13, 2025 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 20 |
| Oct 10, 2025 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | -3.29% | 151 |
| Oct 2, 2025 | 4,900.00 | 5,170.00 | 4,900.00 | 5,170.00 | 5,170.00 | -0.19% | 5 |
| Oct 1, 2025 | 5,000.00 | 5,180.00 | 5,000.00 | 5,180.00 | 5,180.00 | -0.38% | 2,001 |
| Sep 30, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | - | 8,012 |
| Sep 26, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | 10 |
| Sep 25, 2025 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3.85% | 30 |
| Sep 23, 2025 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1.96% | 8 |
| Sep 22, 2025 | 5,600.00 | 5,600.00 | 5,000.00 | 5,100.00 | 5,100.00 | -5.56% | 642 |
| Sep 19, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.85% | 10 |
| Sep 18, 2025 | 5,200.00 | 5,260.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.96% | 185 |
| Sep 17, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 10 |
| Sep 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 10 |
| Sep 10, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 1 |
| Sep 5, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,000 |
| Sep 3, 2025 | 5,000.00 | 5,200.00 | 4,700.00 | 5,000.00 | 5,000.00 | - | 143 |
| Sep 2, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,230 |
| Sep 1, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2 |
| Aug 29, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -4.03% | 111 |
| Aug 28, 2025 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.19% | 5 |
| Aug 27, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.00% | 10 |
| Aug 26, 2025 | 5,210.00 | 5,210.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 62 |
| Aug 25, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 6.12% | 225 |
| Aug 22, 2025 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | -4.67% | 57 |
| Aug 20, 2025 | 5,140.00 | 5,140.00 | 5,000.00 | 5,140.00 | 5,140.00 | 2.59% | 11 |
| Aug 19, 2025 | 5,000.00 | 5,260.00 | 5,000.00 | 5,010.00 | 5,010.00 | -3.65% | 96 |
| Aug 18, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 4.00% | 24 |
| Aug 14, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 20 |
| Aug 13, 2025 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | -7.41% | 211 |
| Aug 12, 2025 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3.85% | 11 |
| Aug 11, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.00% | 1 |
| Aug 8, 2025 | 5,340.00 | 5,340.00 | 4,990.00 | 5,000.00 | 5,000.00 | -6.37% | 212 |
| Aug 6, 2025 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 4.71% | 1 |
| Aug 5, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -4.67% | 207 |
| Jul 30, 2025 | 5,010.00 | 5,350.00 | 4,900.00 | 5,350.00 | 5,350.00 | - | 1,051 |
| Jul 29, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | 1 |
| Jul 28, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3.88% | 1 |
| Jul 25, 2025 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 5,150.00 | -3.74% | 60 |
| Jul 21, 2025 | 5,240.00 | 5,350.00 | 5,240.00 | 5,350.00 | 5,350.00 | 1.13% | 1,917 |
| Jul 18, 2025 | 5,000.00 | 5,290.00 | 4,500.00 | 5,290.00 | 5,290.00 | - | 1,430 |
| Jul 17, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.15% | 10 |