Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 4,600.00
-100.00 (-2.13%)
At close: Jul 29, 2026
Nord Mason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 10 |
| Jul 27, 2026 | 4,790.00 | 5,200.00 | 4,700.00 | 4,700.00 | 4,700.00 | -1.98% | 760 |
| Jul 24, 2026 | 4,780.00 | 4,795.00 | 4,780.00 | 4,795.00 | 4,795.00 | 0.10% | 400 |
| Jul 23, 2026 | 4,785.00 | 4,790.00 | 4,785.00 | 4,790.00 | 4,790.00 | -0.10% | 570 |
| Jul 22, 2026 | 4,790.00 | 4,795.00 | 4,790.00 | 4,795.00 | 4,795.00 | 0.10% | 150 |
| Jul 21, 2026 | 4,750.00 | 4,790.00 | 4,750.00 | 4,790.00 | 4,790.00 | 0.84% | 100 |
| Jul 20, 2026 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | 10 |
| Jul 16, 2026 | 4,690.00 | 4,750.00 | 4,500.00 | 4,750.00 | 4,750.00 | 1.28% | 301 |
| Jul 15, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.11% | 5 |
| Jul 14, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.85% | 5 |
| Jul 13, 2026 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 4,600.00 | 2.22% | 501 |
| Jul 9, 2026 | 4,170.00 | 4,500.00 | 4,165.00 | 4,500.00 | 4,500.00 | 7.91% | 620 |
| Jul 8, 2026 | 4,190.00 | 4,190.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.60% | 50 |
| Jul 2, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | - | 11 |
| Jun 29, 2026 | 4,000.00 | 4,195.00 | 4,000.00 | 4,195.00 | 4,195.00 | 4.88% | 21 |
| Jun 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -6.98% | 1 |
| Jun 24, 2026 | 4,100.00 | 4,395.00 | 3,750.00 | 4,300.00 | 4,300.00 | -2.16% | 439 |
| Jun 23, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 11 |
| Jun 19, 2026 | 4,300.00 | 4,395.00 | 4,300.00 | 4,395.00 | 4,395.00 | -2.22% | 11 |
| Jun 18, 2026 | 4,100.00 | 4,495.00 | 4,000.00 | 4,495.00 | 4,495.00 | 2.28% | 31 |
| Jun 16, 2026 | 4,300.00 | 4,395.00 | 4,300.00 | 4,395.00 | 4,395.00 | 2.21% | 311 |
| Jun 15, 2026 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | - | 301 |
| Jun 9, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 41 |
| Jun 8, 2026 | 4,500.00 | 4,500.00 | 4,100.00 | 4,300.00 | 4,300.00 | -9.47% | 691 |
| Jun 2, 2026 | 4,500.00 | 4,750.00 | 4,500.00 | 4,750.00 | 4,750.00 | 3.26% | 1,021 |
| Jun 1, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 40 |
| May 28, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 500 |
| May 27, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 1,470 |
| May 26, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 1,063 |
| May 22, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2.17% | 20 |
| May 21, 2026 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 4,600.00 | 6.98% | 30 |
| May 20, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.82% | 31 |
| May 19, 2026 | 4,270.00 | 4,270.00 | 4,000.00 | 4,265.00 | 4,265.00 | 5.96% | 3,957 |
| May 18, 2026 | 4,400.00 | 4,400.00 | 4,000.00 | 4,025.00 | 4,025.00 | -14.36% | 34,278 |
| May 14, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 3.30% | 727 |
| May 13, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,550.00 | 4,550.00 | 1.11% | 1,910 |
| May 12, 2026 | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | - | 3 |
| May 6, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 709 |
| May 4, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 1,010 |
| Apr 30, 2026 | 4,700.00 | 4,700.00 | 4,505.00 | 4,700.00 | 4,700.00 | 4.44% | 1,901 |
| Apr 27, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 24 |
| Apr 24, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | -3.23% | 2 |
| Apr 21, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.20% | 1 |
| Apr 20, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -1.09% | 29 |
| Apr 17, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 11 |
| Apr 16, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 1 |
| Apr 15, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 15 |
| Apr 13, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 1 |
| Apr 10, 2026 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | - | 4 |
| Apr 9, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.33% | 1 |