Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 4,400.00
-100.00 (-2.22%)
At close: Oct 23, 2026
Nord Mason Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,200.00 | 4,500.00 | 3,900.00 | 4,400.00 | 4,400.00 | -2.22% | 712 |
| Oct 22, 2026 | 4,200.00 | 4,500.00 | 4,000.00 | 4,500.00 | 4,500.00 | - | 401 |
| Oct 20, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Oct 19, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | -1.10% | 22 |
| Oct 15, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -1.09% | - |
| Oct 14, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 10 |
| Oct 12, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -6.15% | 10 |
| Oct 8, 2026 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 2.02% | 6 |
| Oct 7, 2026 | 4,450.00 | 4,700.00 | 4,450.00 | 4,700.00 | 4,700.00 | 9.30% | 1,100 |
| Oct 6, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 5 |
| Oct 2, 2026 | 4,395.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 311 |
| Oct 1, 2026 | 4,300.00 | 4,440.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 59 |
| Sep 28, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 1,330 |
| Sep 23, 2026 | 3,600.00 | 4,500.00 | 3,600.00 | 4,500.00 | 4,500.00 | 11.25% | 612 |
| Sep 22, 2026 | 3,800.00 | 4,075.00 | 3,400.00 | 4,045.00 | 4,045.00 | 1.13% | 401 |
| Sep 10, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 88 |
| Sep 3, 2026 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 250 |
| Aug 31, 2026 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 4,100.00 | - | 300 |
| Aug 25, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | - | 311 |
| Aug 21, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | -6.61% | 20 |
| Aug 18, 2026 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | -0.23% | 1,112 |
| Aug 14, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.33% | 238 |
| Aug 12, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 10 |
| Aug 11, 2026 | 4,400.00 | 4,400.00 | 4,005.00 | 4,300.00 | 4,300.00 | - | 102 |
| Aug 6, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 10 |
| Aug 5, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -3.30% | 3 |
| Aug 4, 2026 | 4,400.00 | 4,550.00 | 4,400.00 | 4,550.00 | 4,550.00 | -1.09% | 11 |
| Jul 29, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 10 |
| Jul 27, 2026 | 4,790.00 | 5,200.00 | 4,700.00 | 4,700.00 | 4,700.00 | -1.98% | 760 |
| Jul 24, 2026 | 4,780.00 | 4,795.00 | 4,780.00 | 4,795.00 | 4,795.00 | 0.10% | 400 |
| Jul 23, 2026 | 4,785.00 | 4,790.00 | 4,785.00 | 4,790.00 | 4,790.00 | -0.10% | 570 |
| Jul 22, 2026 | 4,790.00 | 4,795.00 | 4,790.00 | 4,795.00 | 4,795.00 | 0.10% | 150 |
| Jul 21, 2026 | 4,750.00 | 4,790.00 | 4,750.00 | 4,790.00 | 4,790.00 | 0.84% | 100 |
| Jul 20, 2026 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - | 10 |
| Jul 16, 2026 | 4,690.00 | 4,750.00 | 4,500.00 | 4,750.00 | 4,750.00 | 1.28% | 301 |
| Jul 15, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.11% | 5 |
| Jul 14, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.85% | 5 |
| Jul 13, 2026 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 4,600.00 | 2.22% | 501 |
| Jul 9, 2026 | 4,170.00 | 4,500.00 | 4,165.00 | 4,500.00 | 4,500.00 | 7.91% | 620 |
| Jul 8, 2026 | 4,190.00 | 4,190.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.60% | 50 |
| Jul 2, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | - | 11 |
| Jun 29, 2026 | 4,000.00 | 4,195.00 | 4,000.00 | 4,195.00 | 4,195.00 | 4.88% | 21 |
| Jun 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -6.98% | 1 |
| Jun 24, 2026 | 4,100.00 | 4,395.00 | 3,750.00 | 4,300.00 | 4,300.00 | -2.16% | 439 |
| Jun 23, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 11 |
| Jun 19, 2026 | 4,300.00 | 4,395.00 | 4,300.00 | 4,395.00 | 4,395.00 | -2.22% | 11 |
| Jun 18, 2026 | 4,100.00 | 4,495.00 | 4,000.00 | 4,495.00 | 4,495.00 | 2.28% | 31 |
| Jun 16, 2026 | 4,300.00 | 4,395.00 | 4,300.00 | 4,395.00 | 4,395.00 | 2.21% | 311 |
| Jun 15, 2026 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | - | 301 |
| Jun 9, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 41 |