Nord Mason Co., Ltd. (XKON:317860)
South Korea · Delayed Price · Currency is KRW 4,600.00
0.00 (0.00%)
At close: Apr 17, 2026
Nord Mason Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 11 |
| Apr 16, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 1 |
| Apr 15, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 15 |
| Apr 13, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 1 |
| Apr 10, 2026 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | - | 4 |
| Apr 9, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.33% | 1 |
| Apr 8, 2026 | 4,195.00 | 4,300.00 | 4,190.00 | 4,300.00 | 4,300.00 | 2.99% | 915 |
| Apr 7, 2026 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | -2.79% | 1 |
| Apr 6, 2026 | 4,295.00 | 4,295.00 | 4,000.00 | 4,295.00 | 4,295.00 | 2.51% | 5,002 |
| Apr 3, 2026 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 4,190.00 | 2.44% | 711 |
| Apr 2, 2026 | 3,800.00 | 4,100.00 | 3,800.00 | 4,090.00 | 4,090.00 | 9.80% | 637 |
| Apr 1, 2026 | 4,200.00 | 4,200.00 | 3,400.00 | 3,725.00 | 3,725.00 | -6.88% | 12,332 |
| Mar 31, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | -5.99% | 2 |
| Mar 27, 2026 | 4,000.00 | 4,255.00 | 4,000.00 | 4,255.00 | 4,255.00 | -0.82% | 10,011 |
| Mar 26, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.14% | 100 |
| Mar 25, 2026 | 4,200.00 | 4,200.00 | 4,195.00 | 4,200.00 | 4,200.00 | 0.24% | 99 |
| Mar 24, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,190.00 | 4,190.00 | -6.89% | 10,001 |
| Mar 23, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 0.56% | 31 |
| Mar 20, 2026 | 4,490.00 | 4,490.00 | 4,475.00 | 4,475.00 | 4,475.00 | -0.22% | 2,078 |
| Mar 19, 2026 | 4,580.00 | 4,580.00 | 4,300.00 | 4,485.00 | 4,485.00 | -2.50% | 3,533 |
| Mar 18, 2026 | 4,290.00 | 4,600.00 | 4,000.00 | 4,600.00 | 4,600.00 | 6.98% | 11,642 |
| Mar 17, 2026 | 4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 4,300.00 | -4.44% | 26 |
| Mar 13, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -3.95% | 1 |
| Mar 9, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.85% | 80 |
| Mar 5, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 2 |
| Mar 4, 2026 | 4,690.00 | 4,690.00 | 4,005.00 | 4,600.00 | 4,600.00 | -2.13% | 1,917 |
| Mar 3, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 7 |
| Feb 27, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 4.44% | 21 |
| Feb 26, 2026 | 4,300.00 | 4,500.00 | 4,195.00 | 4,500.00 | 4,500.00 | 4.65% | 239 |
| Feb 25, 2026 | 4,130.00 | 4,300.00 | 4,130.00 | 4,300.00 | 4,300.00 | 7.50% | 734 |
| Feb 24, 2026 | 4,040.00 | 4,195.00 | 4,000.00 | 4,000.00 | 4,000.00 | -6.76% | 549 |
| Feb 23, 2026 | 4,200.00 | 4,490.00 | 4,005.00 | 4,290.00 | 4,290.00 | -5.51% | 757 |
| Feb 20, 2026 | 4,300.00 | 4,540.00 | 4,300.00 | 4,540.00 | 4,540.00 | -1.84% | 12 |
| Feb 19, 2026 | 4,400.00 | 4,650.00 | 4,020.00 | 4,625.00 | 4,625.00 | -1.28% | 560 |
| Feb 13, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | - | 10 |
| Feb 12, 2026 | 4,800.00 | 4,800.00 | 4,050.00 | 4,685.00 | 4,685.00 | -0.32% | 122 |
| Feb 11, 2026 | 4,190.00 | 4,700.00 | 3,900.00 | 4,700.00 | 4,700.00 | 12.31% | 3,760 |
| Feb 10, 2026 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.72% | 1 |
| Feb 9, 2026 | 4,190.00 | 4,190.00 | 4,155.00 | 4,155.00 | 4,155.00 | -0.36% | 13 |
| Feb 6, 2026 | 4,180.00 | 4,180.00 | 3,905.00 | 4,170.00 | 4,170.00 | 1.96% | 63,187 |
| Feb 5, 2026 | 4,190.00 | 4,190.00 | 4,090.00 | 4,090.00 | 4,090.00 | -2.50% | 11 |
| Feb 4, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,195.00 | 4,195.00 | - | 202 |
| Feb 3, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,195.00 | 4,195.00 | -0.12% | 11,689 |
| Feb 2, 2026 | 4,180.00 | 4,200.00 | 4,045.00 | 4,200.00 | 4,200.00 | 5.13% | 157 |
| Jan 30, 2026 | 4,285.00 | 4,600.00 | 3,700.00 | 3,995.00 | 3,995.00 | -6.88% | 32,270 |
| Jan 29, 2026 | 4,400.00 | 4,690.00 | 3,985.00 | 4,290.00 | 4,290.00 | -8.43% | 61,022 |
| Jan 28, 2026 | 4,700.00 | 4,700.00 | 4,080.00 | 4,685.00 | 4,685.00 | -2.40% | 10,424 |
| Jan 27, 2026 | 4,405.00 | 4,800.00 | 4,400.00 | 4,800.00 | 4,800.00 | 4.35% | 184 |
| Jan 26, 2026 | 4,500.00 | 4,800.00 | 4,500.00 | 4,600.00 | 4,600.00 | -8.00% | 11 |
| Jan 23, 2026 | 4,400.00 | 5,000.00 | 4,400.00 | 5,000.00 | 5,000.00 | 6.38% | 91 |